| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.40 | 28.6M | ▲ +12.95% (+1.88) | ▲ +5.74% (+1.53) | ▲ +7.54% (+1.15) | ▼ -6.87% (-1.21) | ▲ +297.09% (+12.27) | ▲ +5.47% (+0.85) | ▲ +129.05% (+9.24) | ▼ -35.71% $6,429 |
Day $15.52$16.53 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.12 Width: 24.5% – Inside Implied Move ±8.5% $15.21$17.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.00 | 6.4M | ▲ +7.72% (+1.29) | ▲ +1.01% (+0.83) | ▼ -13.67% (-2.85) | ▼ -51.96% (-19.47) | ▼ -2.39% (-0.44) | ▲ +22.87% (+3.35) | ▼ -49.12% (-17.38) | ▲ +142.21% $24,221 |
Day $16.93$18.00 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.00 Width: 24.5% – Inside Implied Move ±10.3% $16.43$19.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.33 | 97.0M | ▲ +7.43% (+3.27) | ▲ +18.22% (+4.70) | ▲ +25.19% (+9.52) | ▲ +32.85% (+11.70) | ▲ +130.79% (+26.82) | ▲ +28.28% (+10.43) | ▲ +146.54% (+28.13) | ▲ +63.03% $16,303 |
Day $45.22$47.49 52W $17.67$47.49 Bollinger Bands $32.08$38.97$45.86 Width: 35.4% – Above Upper Implied Move ±5.9% $44.95$49.72 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.15 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.5% |
| AMD → (Y, F, Z, S) | $221.24 | 32.3M | ▲ +6.53% (+13.55) | ▼ +nan% (+11.22) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +211.61% $31,161 |
Day $214.99$222.20 Implied Move ±3.9% $213.99$228.50 |
MACD: N/A Short: 2.3% (1.4d) Volatility: N/A Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Buy Upside: +28.8% |
| BOEU ↑ (Y, F, Z, S) | $48.90 | 25.4K | ▲ +5.58% (+2.58) | ▲ +14.71% (+6.72) | ▲ +43.16% (+14.74) | ▲ +25.37% (+9.90) | ▲ +58.48% (+18.05) | ▲ +27.75% (+10.62) | ▲ +77.05% (+21.28) | ▲ +77.05% $17,705 |
Day $46.98$48.91 52W $26.15$51.82 Bollinger Bands $32.07$39.84$47.60 Width: 39.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.73 | SL: $45.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $182.07 | 2.0M | ▲ +5.51% (+9.50) | ▲ +13.08% (+16.30) | ▲ +22.32% (+33.22) | ▲ +12.70% (+20.52) | ▲ +175.53% (+115.99) | ▲ +9.44% (+15.71) | ▲ +43.15% (+54.88) | ▲ +193.52% $29,352 |
Day $172.81$182.50 52W $47.12$262.90 Bollinger Bands $140.14$163.63$187.11 Width: 28.7% – Inside Implied Move ±13.6% $160.96$203.18 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 85.2% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (27d) Confidence: HOLD ATR: $11.64 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.3% |
| SOXL ↑ (Y, F, Z, S) | $57.61 | 38.3M | ▲ +5.42% (+2.96) | ▲ +6.67% (+5.32) | ▲ +38.13% (+15.90) | ▲ +57.29% (+20.98) | ▲ +370.40% (+45.37) | ▲ +37.08% (+15.58) | ▲ +108.23% (+29.95) | ▲ +354.66% $45,466 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.17$46.08$57.98 Width: 51.7% – Inside Implied Move ±7.1% $54.12$61.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $51.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $257.13 | 1.8M | ▲ +5.37% (+13.11) | ▲ +1.31% (+1.63) | ▲ +14.39% (+32.35) | ▲ +30.95% (+60.78) | ▲ +112.14% (+135.92) | ▲ +11.86% (+27.26) | ▲ +56.17% (+92.48) | ▲ +409.77% $50,977 |
Day $246.12$257.41 52W $79.75$282.95 Bollinger Bands $213.46$236.89$260.32 Width: 19.8% – Inside Implied Move ±5.5% $245.15$269.11 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $234.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.7% |
| NRGU ↑ (Y, F, Z, S) | $20.19 | 135.3K | ▲ +4.61% (+0.89) | ▲ +8.32% (+2.16) | ▲ +2.85% (+0.56) | ▲ +14.00% (+2.48) | ▲ +42.92% (+6.06) | ▲ +15.37% (+2.69) | ▼ -22.71% (-5.93) | ▼ -22.71% $7,729 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.90$18.18$20.46 Width: 25.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $162.76 | 1.3M | ▲ +4.29% (+6.69) | ▲ +22.42% (+21.76) | ▲ +13.10% (+18.85) | ▲ +25.44% (+33.01) | ▲ +278.16% (+119.72) | ▲ +13.11% (+18.87) | ▲ +135.75% (+93.72) | ▲ +1004.21% $110,421 |
Day $154.41$162.95 52W $29.09$213.80 Bollinger Bands $130.90$144.99$159.08 Width: 19.4% – Above Upper Implied Move ±8.5% $150.95$174.57 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.34 | SL: $144.09 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.0% |
| GGLL ↑ (Y, F, Z, S) | $113.14 | 882.3K | ▲ +4.27% (+4.63) | ▲ +15.96% (+10.78) | ▲ +18.71% (+17.83) | ▲ +82.47% (+51.14) | ▲ +292.61% (+84.32) | ▲ +16.78% (+16.26) | ▲ +157.41% (+69.19) | ▲ +560.75% $66,075 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.44$98.50$110.55 Width: 24.5% – Above Upper Implied Move ±4.7% $108.66$117.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $104.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $176.40 | 1.2M | ▲ +4.17% (+7.07) | ▲ +11.54% (+14.82) | ▲ +32.89% (+43.65) | ▲ +83.84% (+80.44) | ▲ +205.80% (+118.71) | ▲ +24.71% (+34.96) | ▲ +96.76% (+86.75) | ▼ -23.86% $7,614 |
Day $172.75$176.80 52W $48.70$176.80 Bollinger Bands $125.01$148.90$172.80 Width: 32.1% – Above Upper Implied Move ±2.0% $173.43$179.36 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.57 | SL: $163.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.0% |
| LAYS ↗ (Y, F, Z, S) | $45.49 | 971 | ▲ +4.03% (+1.76) | ▼ -0.63% (+0.31) | ▲ +6.81% (+2.90) | ▼ -4.18% (-1.98) | ▲ +226.39% (+31.55) | ▼ -0.64% (-0.29) | ▲ +179.82% (+29.23) | ▲ +179.82% $27,982 |
Day $45.49$46.22 52W $10.70$67.45 Bollinger Bands $39.97$44.70$49.42 Width: 21.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.00 | 136.0K | ▲ +3.94% (+0.98) | ▲ +7.37% (+2.35) | ▲ +7.22% (+1.75) | ▲ +22.61% (+4.80) | ▲ +29.51% (+5.92) | ▲ +12.92% (+2.97) | ▼ -19.71% (-6.39) | ▼ -53.50% $4,650 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.70$23.56$26.41 Width: 24.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $168.60 | 11.1M | ▲ +3.93% (+6.37) | ▲ +6.73% (+6.77) | ▼ -4.45% (-7.85) | ▼ -43.93% (-132.07) | ▼ -54.34% (-200.65) | ▲ +10.96% (+16.65) | ▼ -48.66% (-159.80) | ▲ +677.07% $77,707 |
Day $162.80$169.20 52W $149.75$457.22 Bollinger Bands $151.64$160.63$169.61 Width: 11.2% – Inside Implied Move ±5.7% $160.50$176.70 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $150.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +190.4% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.88 | 1.9M | ▲ +3.90% (+1.01) | ▼ -4.22% (-0.17) | ▲ +6.06% (+1.53) | ▲ +70.36% (+11.10) | ▲ +149.70% (+16.12) | ▲ +2.40% (+0.63) | ▲ +80.07% (+11.95) | ▲ +90.80% $19,080 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.76$26.86$27.97 Width: 8.2% – Inside Implied Move ±6.1% $25.49$28.27 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.9% |
| COIN ↑ (Y, F, Z, S) | $252.45 | 2.8M | ▲ +3.90% (+9.47) | ▲ +0.75% (+6.52) | ▼ -5.61% (-15.01) | ▼ -26.09% (-89.10) | ▲ +22.98% (+47.18) | ▲ +11.63% (+26.31) | ▲ +0.50% (+1.25) | ▲ +405.10% $50,510 |
Day $244.65$252.55 52W $142.58$444.65 Bollinger Bands $227.83$242.98$258.13 Width: 12.5% – Inside Implied Move ±4.6% $242.58$262.32 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $233.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.6% |
| BULZ ↑ (Y, F, Z, S) | $290.47 | 135.0K | ▲ +3.68% (+10.31) | ▲ +8.96% (+19.51) | ▲ +13.83% (+35.29) | ▲ +10.93% (+28.61) | ▲ +191.81% (+190.93) | ▲ +11.91% (+30.92) | ▲ +94.76% (+141.33) | ▲ +977.41% $107,741 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $236.84$264.38$291.93 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.95 | SL: $266.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.65 | 331.0K | ▲ +3.43% (+1.91) | ▲ +3.37% (+1.70) | ▲ +16.19% (+8.03) | ▲ +17.11% (+8.42) | ▲ +199.14% (+38.38) | ▲ +9.79% (+5.14) | ▲ +80.61% (+25.73) | ▲ +1064.41% $116,441 |
Day $55.55$57.65 52W $12.51$64.79 Bollinger Bands $46.60$52.93$59.26 Width: 23.9% – Inside Implied Move ±1.4% $56.95$58.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AVL ↗ (Y, F, Z, S) | $46.88 | 236.2K | ▲ +3.33% (+1.51) | ▲ +8.19% (+3.53) | ▼ -2.70% (-1.30) | ▲ +0.72% (+0.33) | ▲ +188.94% (+30.66) | ▲ +6.33% (+2.79) | ▲ +74.80% (+20.06) | ▲ +129.65% $22,965 |
Day $45.00$46.88 52W $8.83$65.16 Bollinger Bands $39.72$43.56$47.40 Width: 17.6% – Inside Implied Move ±15.7% $40.63$53.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $141.42 | 5.7M | ▲ +3.32% (+4.55) | ▲ +37.23% (+33.42) | ▲ +48.89% (+46.44) | ▲ +23.99% (+27.36) | ▲ +635.03% (+122.18) | ▲ +62.76% (+54.53) | ▲ +514.07% (+118.39) | ▲ +510.36% $61,036 |
Day $135.53$143.16 52W $15.15$147.86 Bollinger Bands $61.92$99.97$138.01 Width: 76.1% – Above Upper Implied Move ±8.9% $130.77$152.07 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 62% 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $124.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -19.1% |
| KSS ↘ (Y, F, Z, S) | $20.39 | 1.1M | ▲ +3.27% (+0.65) | ▼ -7.80% (-0.26) | ▼ -12.40% (-2.89) | ▲ +32.31% (+4.98) | ▲ +199.83% (+13.59) | ▼ -0.12% (-0.02) | ▲ +62.88% (+7.87) | ▼ -11.17% $8,883 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.57$21.47$23.37 Width: 17.7% – Inside Implied Move ±5.9% $19.36$21.41 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.7% |
| TREE ↑ (Y, F, Z, S) | $60.69 | 80.8K | ▲ +3.18% (+1.87) | ▲ +12.06% (+7.44) | ▲ +12.26% (+6.63) | ▲ +4.73% (+2.74) | ▲ +16.47% (+8.58) | ▲ +14.32% (+7.60) | ▲ +65.05% (+23.92) | ▲ +104.00% $20,400 |
Day $56.81$61.15 52W $33.50$77.35 Bollinger Bands $47.80$54.20$60.60 Width: 23.6% – Above Upper Implied Move ±6.8% $57.19$64.19 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +34.0% |
| JNUG ↑ (Y, F, Z, S) | $261.08 | 152.5K | ▲ +3.18% (+8.03) | ▲ +10.66% (+32.02) | ▲ +29.45% (+59.40) | ▲ +48.11% (+84.81) | ▲ +283.05% (+192.92) | ▲ +26.41% (+54.54) | ▲ +590.87% (+223.29) | ▲ +501.80% $60,180 |
Day $256.00$265.20 52W $37.30$265.20 Bollinger Bands $184.67$221.52$258.37 Width: 33.3% – Above Upper Implied Move ±9.8% $239.40$282.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.52 | SL: $226.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDL ↑ (Y, F, Z, S) | $88.90 | 3.2M | ▲ +3.16% (+2.72) | ▲ +0.29% (-1.53) | ▲ +13.54% (+10.60) | ▲ +2.93% (+2.53) | ▲ +155.83% (+54.15) | ▲ +1.01% (+0.89) | ▲ +37.79% (+24.38) | ▲ +2455.66% $255,566 |
Day $84.80$88.95 52W $23.12$118.50 Bollinger Bands $76.56$86.34$96.12 Width: 22.6% – Inside Implied Move ±6.2% $84.23$93.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $118.91 | 118.2K | ▲ +3.04% (+3.51) | ▲ +0.31% (-2.06) | ▲ +13.33% (+13.99) | ▲ +2.75% (+3.18) | ▲ +156.27% (+72.51) | ▲ +1.01% (+1.19) | ▲ +38.59% (+33.11) | ▲ +477.90% $57,790 |
Day $113.50$118.91 52W $30.90$158.78 Bollinger Bands $102.40$115.52$128.64 Width: 22.7% – Inside Implied Move ±20.8% $97.91$139.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.80 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $46.85 | 1.4M | ▲ +3.04% (+1.38) | ▲ +23.49% (+10.96) | ▲ +14.55% (+5.95) | ▲ +0.97% (+0.45) | ▲ +71.93% (+19.60) | ▲ +30.00% (+10.81) | ▲ +224.00% (+32.39) | ▲ +20.09% $12,009 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $32.96$38.73$44.49 Width: 29.8% – Above Upper Implied Move ±8.4% $43.50$50.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.78 | SL: $41.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $87.17 | 304.9K | ▲ +3.01% (+2.55) | ▲ +11.03% (+12.57) | ▲ +45.28% (+27.17) | ▲ +38.14% (+24.07) | ▲ +220.14% (+59.94) | ▲ +36.46% (+23.29) | ▲ +245.41% (+61.93) | ▲ +450.75% $55,075 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.33$69.67$87.00 Width: 49.8% – Above Upper Implied Move ±3.0% $84.98$89.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $79.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.95 | 5.3M | ▲ +2.98% (+7.14) | ▲ +7.44% (+18.83) | ▲ +20.83% (+42.57) | ▲ +15.24% (+32.65) | ▲ +35.46% (+64.65) | ▲ +13.74% (+29.83) | ▲ +44.78% (+76.38) | ▲ +15.33% $11,533 |
Day $240.10$247.22 52W $128.88$247.22 Bollinger Bands $198.55$221.23$243.91 Width: 20.5% – Above Upper Implied Move ±0.8% $245.17$248.73 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.26 | SL: $236.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| STX ↑ (Y, F, Z, S) | $330.61 | 1.0M | ▲ +2.84% (+9.13) | ▲ +0.06% (+22.35) | ▲ +15.24% (+43.73) | ▲ +56.63% (+119.54) | ▲ +306.88% (+249.36) | ▲ +20.05% (+55.22) | ▲ +278.98% (+243.38) | ▲ +531.40% $63,140 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $259.48$293.25$327.02 Width: 23.0% – Above Upper Implied Move ±7.4% $309.90$351.33 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $295.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.1% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.41 | 1.3M | ▲ +2.83% (+1.66) | ▼ -2.19% (-1.48) | ▲ +9.92% (+5.45) | ▲ +21.94% (+10.87) | ▲ +50.87% (+20.37) | ▲ +11.56% (+6.26) | ▲ +8.13% (+4.54) | ▼ -7.28% $9,272 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.86$56.91$62.96 Width: 21.3% – Inside Implied Move ±4.4% $58.14$62.68 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $56.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.4% |
| LB ↑ (Y, F, Z, S) | $53.36 | 129.1K | ▲ +2.65% (+1.38) | ▲ +17.15% (+9.16) | ▼ -3.35% (-1.85) | ▲ +3.72% (+1.92) | ▼ -27.70% (-20.45) | ▲ +8.92% (+4.37) | ▼ -23.58% (-16.47) | ▲ +132.32% $23,232 |
Day $52.01$53.52 52W $43.75$87.17 Bollinger Bands $44.92$50.55$56.18 Width: 22.3% – Inside Implied Move ±9.3% $49.15$57.57 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $48.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +39.1% |
| ERX ↑ (Y, F, Z, S) | $61.20 | 262.1K | ▲ +2.60% (+1.55) | ▲ +5.35% (+4.47) | ▲ +6.99% (+4.00) | ▲ +17.27% (+9.01) | ▲ +25.97% (+12.62) | ▲ +9.58% (+5.35) | ▲ +1.58% (+0.95) | ▼ -5.04% $9,496 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.50$56.79$62.09 Width: 18.7% – Inside Implied Move ±2.5% $59.93$62.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $174.43 | 1.6M | ▲ +2.59% (+4.40) | ▼ -0.30% (+2.89) | ▲ +8.16% (+13.16) | ▼ -0.37% (-0.65) | ▲ +102.67% (+88.37) | ▲ +7.67% (+12.42) | ▲ +40.86% (+50.60) | ▲ +1068.90% $116,890 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.86$165.51$179.16 Width: 16.5% – Inside Implied Move ±4.6% $167.57$181.29 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $160.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.5% |
| PWR ↑ (Y, F, Z, S) | $442.89 | 257.2K | ▲ +2.36% (+10.23) | ▲ +1.07% (+6.00) | ▲ +1.12% (+4.89) | ▲ +2.64% (+11.40) | ▲ +52.51% (+152.49) | ▲ +4.96% (+20.94) | ▲ +41.11% (+129.02) | ▲ +199.50% $29,950 |
Day $433.52$443.25 52W $226.91$473.87 Bollinger Bands $414.07$430.68$447.28 Width: 7.7% – Inside Implied Move ±3.4% $430.16$455.61 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $418.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| TPL ↑ (Y, F, Z, S) | $317.28 | 85.2K | ▲ +2.32% (+7.20) | ▲ +7.99% (+35.89) | ▲ +13.50% (+37.73) | ▲ +5.08% (+15.33) | ▼ -29.16% (-130.60) | ▲ +10.47% (+30.06) | ▼ -26.36% (-113.60) | ▲ +40.14% $14,014 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $274.47$295.84$317.22 Width: 14.5% – Above Upper Implied Move ±7.2% $298.00$336.56 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $292.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -11.5% |
| KLAC ↑ (Y, F, Z, S) | $1461.09 | 212.5K | ▲ +2.31% (+32.92) | ▲ +4.74% (+101.40) | ▲ +22.38% (+267.17) | ▲ +42.69% (+437.10) | ▲ +111.94% (+771.70) | ▲ +20.25% (+246.01) | ▲ +113.26% (+775.96) | ▲ +258.23% $35,823 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1135.56$1294.71$1453.85 Width: 24.6% – Above Upper Implied Move ±4.4% $1406.07$1516.11 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1373.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.2% |
| MPWR ↑ (Y, F, Z, S) | $988.79 | 73.9K | ▲ +2.24% (+21.63) | ▼ -1.65% (+29.71) | ▲ +4.64% (+43.88) | ▲ +2.29% (+22.17) | ▲ +69.91% (+406.83) | ▲ +9.09% (+82.43) | ▲ +69.75% (+406.28) | ▲ +153.90% $25,390 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $899.65$947.03$994.41 Width: 10.0% – Inside Implied Move ±7.1% $928.78$1048.80 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $930.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| APP ↗ (Y, F, Z, S) | $673.00 | 1.6M | ▲ +2.18% (+14.35) | ▲ +9.03% (+40.08) | ▲ +0.35% (+2.33) | ▲ +14.06% (+82.97) | ▲ +136.16% (+388.02) | ▼ -0.12% (-0.82) | ▲ +113.19% (+357.32) | ▲ +6125.72% $622,572 |
Day $642.80$673.36 52W $200.50$745.61 Bollinger Bands $596.67$674.64$752.61 Width: 23.1% – Inside Implied Move ±9.9% $616.37$729.63 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $32.50 | SL: $608.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.3% |
| GOOGL ↑ (Y, F, Z, S) | $338.88 | 12.8M | ▲ +2.12% (+7.02) | ▲ +7.81% (+16.90) | ▲ +9.57% (+29.59) | ▲ +38.16% (+93.59) | ▲ +111.58% (+178.71) | ▲ +8.27% (+25.88) | ▲ +78.11% (+148.62) | ▲ +270.65% $37,065 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.27$315.30$335.33 Width: 12.7% – Above Upper Implied Move ±2.5% $331.74$346.02 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $325.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.1% |
| GEV → (Y, F, Z, S) | $653.18 | 939.6K | ▲ +2.10% (+13.41) | ▼ -4.83% (-9.14) | ▼ -2.69% (-18.04) | ▲ +1.48% (+9.51) | ▲ +76.79% (+283.71) | ▲ +0.01% (+0.09) | ▲ +78.49% (+287.23) | ▲ +399.21% $49,921 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.64$657.84$699.04 Width: 12.5% – Inside Implied Move ±3.8% $632.08$674.28 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $612.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.8% |
| WDC ↑ (Y, F, Z, S) | $216.52 | 1.9M | ▲ +2.07% (+4.38) | ▼ -1.30% (+16.64) | ▲ +22.79% (+40.18) | ▲ +91.55% (+103.49) | ▲ +431.30% (+175.77) | ▲ +25.69% (+44.25) | ▲ +363.66% (+169.83) | ▲ +672.60% $77,260 |
Day $208.48$216.92 52W $28.72$221.23 Bollinger Bands $155.34$186.24$217.13 Width: 33.2% – Inside Implied Move ±6.3% $204.97$228.08 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.4% |
| GOOG ↑ (Y, F, Z, S) | $339.42 | 8.8M | ▲ +2.01% (+6.68) | ▲ +7.90% (+16.99) | ▲ +9.31% (+28.90) | ▲ +37.96% (+93.39) | ▲ +109.55% (+177.44) | ▲ +8.16% (+25.62) | ▲ +77.20% (+147.87) | ▲ +268.49% $36,849 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $296.68$316.24$335.80 Width: 12.4% – Above Upper Implied Move ±2.4% $332.61$346.22 |
MACD: Bullish Short: N/A (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $326.43 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -2.2% |
| AXON ↑ (Y, F, Z, S) | $644.42 | 176.9K | ▲ +2.01% (+12.69) | ▲ +2.84% (+23.51) | ▲ +14.20% (+80.14) | ▼ -8.55% (-60.25) | ▲ +6.96% (+41.96) | ▲ +13.47% (+76.49) | ▲ +13.32% (+75.74) | ▲ +242.54% $34,254 |
Day $623.34$644.43 52W $469.24$885.92 Bollinger Bands $533.17$591.21$649.24 Width: 19.6% – Inside Implied Move ±3.9% $622.84$666.00 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $20.73 | SL: $602.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.5% |
| MCHP ↑ (Y, F, Z, S) | $74.86 | 1.5M | ▲ +2.00% (+1.47) | ▼ -0.01% (+0.92) | ▲ +11.43% (+7.68) | ▲ +16.93% (+10.84) | ▲ +63.04% (+28.95) | ▲ +17.48% (+11.14) | ▲ +38.12% (+20.66) | ▲ +7.49% $10,749 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.19$67.94$76.70 Width: 25.8% – Inside Implied Move ±3.6% $72.55$77.17 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $70.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| ADI ↑ (Y, F, Z, S) | $299.39 | 629.3K | ▲ +1.88% (+5.53) | ▲ +2.20% (+6.50) | ▲ +7.19% (+20.07) | ▲ +27.63% (+64.82) | ▲ +56.42% (+107.98) | ▲ +10.39% (+28.19) | ▲ +42.91% (+89.89) | ▲ +86.64% $18,664 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.44$281.90$302.36 Width: 14.5% – Inside Implied Move ±2.4% $293.36$305.42 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $286.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| CAT ↑ (Y, F, Z, S) | $641.24 | 740.9K | ▲ +1.82% (+11.47) | ▲ +2.91% (+44.72) | ▲ +7.25% (+43.35) | ▲ +21.92% (+115.28) | ▲ +110.20% (+336.18) | ▲ +11.93% (+68.37) | ▲ +79.57% (+284.13) | ▲ +161.12% $26,112 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.53$593.70$637.86 Width: 14.9% – Above Upper Implied Move ±2.7% $626.31$656.17 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $613.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| AVGO ↑ (Y, F, Z, S) | $358.40 | 6.3M | ▲ +1.76% (+6.19) | ▲ +4.26% (+14.90) | ▼ -0.23% (-0.84) | ▲ +4.35% (+14.93) | ▲ +87.33% (+167.08) | ▲ +3.55% (+12.30) | ▲ +60.52% (+135.13) | ▲ +547.41% $64,741 |
Day $350.91$358.49 52W $137.28$413.82 Bollinger Bands $327.75$343.95$360.16 Width: 9.4% – Inside Implied Move ±3.5% $347.80$369.00 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.37 | SL: $337.66 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.7% |
| PANW ↑ (Y, F, Z, S) | $192.18 | 1.8M | ▲ +1.75% (+3.30) | ▲ +3.40% (-1.72) | ▲ +0.26% (+0.49) | ▼ -7.41% (-15.38) | ▲ +5.86% (+10.64) | ▲ +4.33% (+7.98) | ▲ +14.52% (+24.36) | ▲ +176.80% $27,680 |
Day $187.99$193.09 52W $144.15$223.61 Bollinger Bands $180.44$187.12$193.81 Width: 7.1% – Inside Implied Move ±3.0% $187.36$197.00 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| WMT ↑ (Y, F, Z, S) | $119.93 | 10.6M | ▲ +1.66% (+1.96) | ▲ +4.89% (+7.21) | ▲ +2.77% (+3.23) | ▲ +12.09% (+12.94) | ▲ +26.81% (+25.35) | ▲ +7.65% (+8.52) | ▲ +32.28% (+29.27) | ▲ +156.86% $25,686 |
Day $117.73$119.94 52W $79.27$119.93 Bollinger Bands $109.17$113.89$118.61 Width: 8.3% – Above Upper Implied Move ±2.2% $117.71$122.15 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.1% |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 56.1K | ▲ +1.66% (+0.69) | ▲ +3.73% (+1.95) | ▲ +9.61% (+3.71) | ▲ +4.81% (+1.94) | ▲ +96.65% (+20.79) | ▲ +9.87% (+3.80) | ▲ +60.96% (+16.02) | ▲ +231.43% $33,143 |
Day $41.62$42.30 52W $16.31$44.48 Bollinger Bands $35.85$39.35$42.84 Width: 17.8% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PTIR ↘ (Y, F, Z, S) | $27.39 | 1.9M | ▲ +1.59% (+0.43) | ▲ +1.03% (-0.32) | ▼ -5.27% (-1.52) | ▼ -7.04% (-2.08) | ▲ +90.83% (+13.04) | ▲ +2.47% (+0.66) | ▲ +355.71% (+21.38) | ▲ +1630.01% $173,001 |
Day $25.99$27.39 52W $5.01$38.79 Bollinger Bands $23.61$28.38$33.14 Width: 33.6% – Inside Implied Move ±18.1% $23.18$31.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $187.84 | 49.4M | ▲ +1.57% (+2.90) | ▲ +0.32% (-1.27) | ▲ +7.32% (+12.82) | ▲ +4.34% (+7.82) | ▲ +72.79% (+79.13) | ▲ +0.72% (+1.34) | ▲ +41.03% (+54.65) | ▲ +1012.66% $111,266 |
Day $183.41$187.91 52W $86.60$212.18 Bollinger Bands $173.35$184.52$195.69 Width: 12.1% – Inside Implied Move ±2.8% $183.34$192.34 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $178.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.6% |
| TRFK ↑ (Y, F, Z, S) | $66.11 | 43.4K | ▲ +1.53% (+0.99) | ▲ +1.89% (+1.06) | ▲ +2.51% (+1.62) | ▼ -4.64% (-3.22) | ▲ +44.83% (+20.47) | ▲ +3.21% (+2.06) | ▲ +32.19% (+16.10) | ▲ +188.11% $28,811 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.31$64.36$66.40 Width: 6.4% – Inside Implied Move ±22.2% $53.62$78.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $212.84 | 3.5M | ▲ +1.49% (+3.12) | ▲ +3.93% (+5.35) | ▲ +0.60% (+1.26) | ▲ +12.23% (+23.19) | ▲ +40.08% (+60.90) | ▲ +2.85% (+5.89) | ▲ +51.83% (+72.66) | ▲ +34.44% $13,444 |
Day $208.86$213.49 52W $137.89$215.19 Bollinger Bands $202.65$207.75$212.86 Width: 4.9% – Inside Implied Move ±1.8% $209.62$216.06 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $206.31 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $75.26 | 329.7K | ▲ +1.47% (+1.09) | ▲ +0.99% (-0.94) | ▼ -5.50% (-4.38) | ▼ -6.41% (-5.15) | ▲ +92.38% (+36.14) | ▲ +2.34% (+1.72) | ▲ +357.72% (+58.82) | ▲ +251.91% $35,191 |
Day $71.44$75.31 52W $13.61$105.79 Bollinger Bands $64.90$78.05$91.19 Width: 33.7% – Inside Implied Move ±6.4% $71.18$79.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $64.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FANG ↘ (Y, F, Z, S) | $149.67 | 547.8K | ▲ +1.43% (+2.11) | ▲ +3.60% (+9.22) | ▼ -4.47% (-7.01) | ▲ +6.25% (+8.81) | ▲ +10.90% (+14.71) | ▼ -0.44% (-0.66) | ▼ -13.34% (-23.04) | ▲ +16.83% $11,683 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.20$148.44$154.69 Width: 8.4% – Inside Implied Move ±41.1% $97.41$201.93 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $140.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.5% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.79 | 25.3K | ▲ +1.41% (+0.40) | ▲ +4.18% (-1.09) | ▲ +10.27% (+2.68) | ▲ +72.47% (+12.10) | ▲ +29.03% (+6.48) | ▲ +1.80% (+0.51) | ▲ +40.43% (+8.29) | ▲ +40.43% $14,043 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.13$29.65 Width: 10.8% – Inside Implied Move ±7.3% $27.00$30.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $125.70 | 296.1K | ▲ +1.39% (+1.73) | ▲ +1.42% (+2.16) | ▲ +7.18% (+8.42) | ▲ +9.23% (+10.62) | ▲ +149.14% (+75.25) | ▲ +6.99% (+8.21) | ▲ +60.19% (+47.23) | ▲ +435.85% $53,585 |
Day $121.88$125.70 52W $30.54$146.37 Bollinger Bands $110.02$119.67$129.32 Width: 16.1% – Inside Implied Move ±4.3% $121.09$130.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $396.05 | 1.4M | ▲ +1.38% (+5.39) | ▲ +2.17% (+11.03) | ▲ +12.19% (+43.02) | ▲ +19.12% (+63.58) | ▲ +88.60% (+186.05) | ▲ +9.97% (+35.92) | ▲ +62.39% (+152.16) | ▲ +255.59% $35,559 |
Day $390.98$396.06 52W $169.58$396.07 Bollinger Bands $335.73$368.06$400.38 Width: 17.6% – Inside Implied Move ±2.5% $387.80$404.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.16 | SL: $381.73 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.54 | 4.4M | ▲ +1.35% (+2.20) | ▲ +5.11% (+9.34) | ▲ +9.70% (+14.54) | ▲ +9.18% (+13.83) | ▲ +21.54% (+29.16) | ▲ +7.96% (+12.12) | ▲ +10.82% (+16.07) | ▲ +5.11% $10,511 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.43$153.89$165.35 Width: 14.9% – Inside Implied Move ±2.0% $161.70$167.37 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| MDB → (Y, F, Z, S) | $423.72 | 323.8K | ▲ +1.32% (+5.53) | ▼ -2.79% (-16.88) | ▲ +1.13% (+4.72) | ▲ +35.02% (+109.91) | ▲ +142.81% (+249.21) | ▲ +0.96% (+4.03) | ▲ +76.41% (+183.53) | ▲ +114.51% $21,451 |
Day $409.70$423.77 52W $140.78$444.72 Bollinger Bands $401.51$423.92$446.33 Width: 10.6% – Inside Implied Move ±5.1% $405.35$442.09 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.64 | SL: $394.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.9% |
| MNST ↗ (Y, F, Z, S) | $78.47 | 1.2M | ▲ +1.26% (+0.97) | ▲ +3.64% (+2.32) | ▲ +6.09% (+4.50) | ▲ +14.38% (+9.86) | ▲ +34.17% (+19.98) | ▲ +2.35% (+1.81) | ▲ +56.98% (+28.48) | ▲ +53.75% $15,375 |
Day $77.31$78.57 52W $45.70$78.57 Bollinger Bands $74.37$76.58$78.79 Width: 5.8% – Inside Implied Move ±2.1% $77.07$79.88 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.12 | SL: $76.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| XLE ↑ (Y, F, Z, S) | $46.89 | 20.8M | ▲ +1.19% (+0.55) | ▲ +2.74% (+1.76) | ▲ +3.91% (+1.76) | ▲ +9.50% (+4.07) | ▲ +15.90% (+6.43) | ▲ +4.88% (+2.18) | ▲ +7.38% (+3.22) | ▲ +15.40% $11,540 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.88$45.07$47.27 Width: 9.7% – Inside Implied Move ±1.9% $46.12$47.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.84 | 2.7M | ▲ +1.15% (+0.95) | ▼ -4.91% (-0.74) | ▼ -0.63% (-0.53) | ▼ -2.69% (-2.32) | ▲ +43.14% (+25.27) | ▼ -1.27% (-1.08) | ▼ -26.95% (-30.93) | ▲ +108.43% $20,843 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.88$85.31$89.75 Width: 10.4% – Inside Implied Move ±4.4% $80.70$86.98 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.8% |
| DUSL ↑ (Y, F, Z, S) | $78.92 | 10.0K | ▲ +1.13% (+0.88) | ▲ +3.14% (+6.59) | ▲ +13.57% (+9.43) | ▲ +19.19% (+12.71) | ▲ +87.29% (+36.78) | ▲ +16.88% (+11.40) | ▲ +57.37% (+28.77) | ▲ +163.91% $26,391 |
Day $78.92$79.72 52W $28.66$79.72 Bollinger Bands $63.69$71.36$79.02 Width: 21.5% – Inside Implied Move ±1.8% $77.73$80.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.49 | 2.6M | ▲ +1.12% (+0.53) | ▼ -1.81% (-0.35) | ▲ +3.47% (+1.62) | ▲ +8.67% (+3.87) | ▲ +36.10% (+12.86) | ▲ +6.47% (+2.94) | ▲ +10.47% (+4.59) | ▲ +64.54% $16,454 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.95$46.79$50.63 Width: 16.4% – Inside Implied Move ±3.1% $47.21$49.76 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.12 | 17.6M | ▲ +1.11% (+0.32) | ▼ -6.88% (-1.08) | ▲ +11.57% (+3.02) | ▼ -32.37% (-13.94) | ▲ +295.12% (+21.75) | ▲ +11.36% (+2.97) | ▲ +660.31% (+25.29) | ▲ +1633.33% $173,333 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.77$27.65$32.52 Width: 35.3% – Inside Implied Move ±8.6% $26.99$31.25 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.8% |
| ETN ↑ (Y, F, Z, S) | $332.76 | 1.1M | ▲ +1.11% (+3.65) | ▼ -0.06% (+10.08) | ▲ +0.23% (+0.77) | ▼ -11.11% (-41.60) | ▲ +16.38% (+46.85) | ▲ +4.47% (+14.24) | ▼ -1.40% (-4.72) | ▲ +110.67% $21,067 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.84$323.74$334.63 Width: 6.7% – Inside Implied Move ±1.4% $328.88$336.63 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.74 | 5.7M | ▲ +1.04% (+1.22) | ▼ -2.43% (+1.77) | ▼ -0.64% (-0.76) | ▼ -12.01% (-16.21) | ▲ +142.67% (+69.81) | ▲ +4.99% (+5.64) | ▲ +199.92% (+79.15) | ▲ +1174.03% $127,403 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.35$118.01$123.67 Width: 9.6% – Inside Implied Move ±4.4% $114.34$123.14 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.48 | 718.3K | ▲ +1.02% (+3.31) | ▼ -0.02% (+3.84) | ▲ +9.35% (+28.01) | ▲ +9.26% (+27.74) | ▲ +63.66% (+127.39) | ▲ +6.31% (+19.45) | ▲ +91.96% (+156.88) | ▲ +419.51% $51,951 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.50$313.76$334.01 Width: 12.9% – Inside Implied Move ±2.4% $320.91$334.05 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| CSCO ↓ (Y, F, Z, S) | $74.76 | 4.0M | ▲ +1.02% (+0.75) | ▼ -0.62% (+0.04) | ▼ -3.39% (-2.62) | ▲ +9.47% (+6.47) | ▲ +33.84% (+18.90) | ▼ -2.42% (-1.86) | ▲ +30.33% (+17.40) | ▲ +66.54% $16,654 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.39$76.25$79.10 Width: 7.5% – Inside Implied Move ±1.7% $73.66$75.87 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +14.3% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.46 | 1.8M | ▲ +1.00% (+0.25) | ▲ +2.47% (+0.06) | ▼ -6.59% (-1.80) | ▼ -9.61% (-2.71) | ▲ +76.34% (+11.02) | ▲ +0.80% (+0.20) | ▲ +5.08% (+1.23) | ▲ +5.08% $10,508 |
Day $24.58$25.56 52W $7.95$34.14 Bollinger Bands $23.89$25.38$26.86 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $334.97 | 5.9M | ▲ +0.96% (+3.20) | ▲ +2.30% (+16.29) | ▲ +14.70% (+42.93) | ▲ +13.49% (+39.83) | ▲ +106.96% (+173.11) | ▲ +10.23% (+31.08) | ▲ +68.60% (+136.29) | ▲ +304.36% $40,436 |
Day $331.76$336.40 52W $132.98$336.40 Bollinger Bands $271.27$305.89$340.51 Width: 22.6% – Inside Implied Move ±4.8% $321.42$348.52 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| TARK ↑ (Y, F, Z, S) | $55.90 | 13.8K | ▲ +0.94% (+0.52) | ▲ +2.08% (+2.15) | ▲ +5.36% (+2.84) | ▼ -13.47% (-8.70) | ▲ +127.29% (+31.31) | ▲ +15.14% (+7.35) | ▲ +64.67% (+21.95) | ▲ +160.39% $26,039 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.26$52.39$56.52 Width: 15.8% – Inside Implied Move ±3.9% $54.07$57.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.46 | 5.3M | ▲ +0.93% (+0.79) | ▼ -0.09% (-0.73) | ▲ +0.41% (+0.35) | ▼ -9.33% (-8.79) | ▲ +9.10% (+7.13) | ▲ +4.59% (+3.75) | ▲ +30.08% (+19.76) | ▲ +190.29% $29,029 |
Day $83.70$85.48 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.40 Width: 12.0% – Inside Implied Move ±2.8% $83.40$87.52 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $81.47 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.4% |
| HON ↑ (Y, F, Z, S) | $210.44 | 791.7K | ▲ +0.88% (+1.84) | ▲ +2.68% (+10.93) | ▲ +8.66% (+16.78) | ▲ +7.67% (+14.99) | ▲ +13.10% (+24.37) | ▲ +7.87% (+15.35) | ▲ +4.13% (+8.35) | ▲ +9.95% $10,995 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.60$200.01$209.42 Width: 9.4% – Above Upper Implied Move ±2.1% $206.65$214.23 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.76 | 453.8K | ▲ +0.88% (+0.59) | ▲ +0.59% (+0.40) | ▲ +1.51% (+1.01) | ▲ +10.14% (+6.24) | ▲ +41.51% (+19.88) | ▲ +4.88% (+3.15) | ▲ +69.76% (+27.84) | ▲ +186.62% $28,662 |
Day $66.75$67.83 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.13$70.39 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.36 | 50.8M | ▲ +0.84% (+0.47) | ▲ +2.45% (+1.19) | ▲ +6.87% (+3.62) | ▲ +11.64% (+5.87) | ▲ +110.56% (+29.59) | ▲ +6.90% (+3.64) | ▲ +49.49% (+18.66) | ▲ +483.15% $58,315 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.34$53.89$57.44 Width: 13.2% – Inside Implied Move ±3.7% $54.57$58.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.26 | 26.7K | ▲ +0.83% (+0.63) | ▼ -1.45% (+2.48) | ▲ +12.00% (+8.17) | ▲ +30.92% (+18.01) | ▲ +227.45% (+52.97) | ▲ +16.13% (+10.59) | ▲ +88.03% (+35.70) | ▲ +154.96% $25,496 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.74$70.55$78.36 Width: 22.1% – Inside Implied Move ±6.3% $72.18$80.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $71.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $309.74 | 1.4M | ▲ +0.81% (+2.50) | ▲ +4.64% (+17.54) | ▲ +19.49% (+50.53) | ▲ +42.24% (+91.98) | ▲ +106.99% (+160.10) | ▲ +20.53% (+52.75) | ▲ +83.10% (+140.57) | ▲ +189.36% $28,936 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.20$272.07$310.95 Width: 28.6% – Inside Implied Move ±3.9% $299.60$319.88 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $291.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.6% |
| PLTR → (Y, F, Z, S) | $180.82 | 10.9M | ▲ +0.79% (+1.41) | ▲ +0.62% (-0.86) | ▼ -1.50% (-2.75) | ▲ +0.60% (+1.08) | ▲ +57.72% (+66.17) | ▲ +1.73% (+3.07) | ▲ +178.27% (+115.84) | ▲ +2498.03% $259,803 |
Day $176.14$180.86 52W $63.40$207.52 Bollinger Bands $168.34$182.95$197.56 Width: 16.0% – Inside Implied Move ±3.9% $174.89$186.76 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $167.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +4.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.15 | 5.7M | ▲ +0.78% (+0.51) | ▲ +1.23% (+2.93) | ▼ -1.95% (-1.32) | ▼ -1.57% (-1.06) | ▲ +17.55% (+9.88) | ▲ +3.84% (+2.44) | ▼ -6.06% (-4.27) | ▼ -45.86% $5,414 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.89$63.29$69.70 Width: 20.2% – Inside Implied Move ±3.4% $64.23$68.08 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.4% |
| FNGO → (Y, F, Z, S) | $117.64 | 2.9K | ▲ +0.78% (+0.91) | ▲ +1.42% (-0.12) | ▼ -3.72% (-4.55) | ▼ -4.11% (-5.04) | ▲ +55.88% (+42.17) | ▲ +0.95% (+1.11) | ▲ +32.69% (+28.98) | ▲ +647.58% $74,758 |
Day $116.81$118.08 52W $48.67$140.87 Bollinger Bands $112.37$117.09$121.81 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.04 | 43.8M | ▲ +0.78% (+0.15) | ▲ +7.86% (+1.53) | ▼ -5.67% (-1.14) | ▲ +2.13% (+0.40) | ▲ +89.01% (+8.96) | ▼ -0.38% (-0.07) | ▼ -25.66% (-6.57) | ▲ +257.69% $35,769 |
Day $18.60$19.13 52W $6.01$30.05 Bollinger Bands $16.46$20.19$23.93 Width: 37.0% – Inside Implied Move ±5.8% $18.10$19.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $195.24 | 1.7M | ▲ +0.71% (+1.38) | ▲ +2.54% (+9.51) | ▲ +9.28% (+16.57) | ▲ +22.97% (+36.46) | ▲ +58.55% (+72.10) | ▲ +6.45% (+11.84) | ▲ +68.91% (+79.65) | ▲ +111.68% $21,168 |
Day $194.96$197.55 52W $110.77$197.55 Bollinger Bands $176.41$185.54$194.66 Width: 9.8% – Above Upper Implied Move ±2.4% $191.25$199.22 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $187.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.94 | 361.3K | ▲ +0.68% (+1.61) | ▼ -2.44% (+0.60) | ▲ +5.16% (+11.78) | ▲ +11.52% (+24.79) | ▲ +23.96% (+46.37) | ▲ +10.54% (+22.88) | ▲ +18.19% (+36.92) | ▲ +47.72% $14,772 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.10$229.07$246.04 Width: 14.8% – Inside Implied Move ±3.2% $233.41$246.47 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ASML ↑ (Y, F, Z, S) | $1289.88 | 490.2K | ▲ +0.68% (+8.65) | ▲ +3.84% (+61.41) | ▲ +19.34% (+209.03) | ▲ +31.43% (+308.44) | ▲ +92.56% (+620.01) | ▲ +20.57% (+220.02) | ▲ +79.02% (+569.36) | ▲ +100.96% $20,096 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $944.54$1131.93$1319.33 Width: 33.1% – Inside Implied Move ±3.4% $1252.16$1327.60 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.52 | SL: $1220.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.8% |
| MDLZ ↑ (Y, F, Z, S) | $55.29 | 1.8M | ▲ +0.67% (+0.37) | ▲ +4.85% (+3.78) | ▲ +3.26% (+1.74) | ▼ -10.19% (-6.27) | ▼ -12.99% (-8.26) | ▲ +2.71% (+1.46) | ▲ +1.54% (+0.84) | ▼ -10.63% $8,937 |
Day $54.81$55.66 52W $51.20$69.94 Bollinger Bands $52.26$53.91$55.56 Width: 6.1% – Inside Implied Move ±1.9% $54.39$56.19 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.0% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1088.27 | 818.6K | ▲ +0.67% (+7.27) | ▲ +2.28% (-19.82) | ▲ +5.91% (+60.76) | ▲ +34.16% (+277.11) | ▲ +24.76% (+215.97) | ▲ +1.26% (+13.59) | ▲ +37.48% (+296.69) | ▲ +208.18% $30,818 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.29$1071.73$1103.18 Width: 5.9% – Inside Implied Move ±3.6% $1054.97$1121.57 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1031.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.6% |
| CDNS ↑ (Y, F, Z, S) | $327.48 | 275.5K | ▲ +0.61% (+1.97) | ▲ +4.08% (+6.94) | ▲ +1.32% (+4.26) | ▲ +0.53% (+1.73) | ▲ +14.61% (+41.74) | ▲ +4.77% (+14.90) | ▲ +11.96% (+34.98) | ▲ +93.48% $19,348 |
Day $318.02$327.58 52W $221.56$376.45 Bollinger Bands $305.41$317.20$328.99 Width: 7.4% – Inside Implied Move ±3.0% $318.99$335.97 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.69 | SL: $312.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $142.17 | 2.5M | ▲ +0.57% (+0.81) | ▲ +2.31% (+5.16) | ▼ -5.63% (-8.48) | ▼ -5.27% (-7.90) | ▲ +9.57% (+12.41) | ▼ -0.94% (-1.35) | ▲ +2.32% (+3.22) | ▼ -10.43% $8,957 |
Day $141.04$142.69 52W $123.93$155.29 Bollinger Bands $135.70$144.02$152.33 Width: 11.5% – Inside Implied Move ±1.7% $140.08$144.26 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.16 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.7% |
| MCK ↑ (Y, F, Z, S) | $830.30 | 168.7K | ▲ +0.57% (+4.68) | ▲ +0.46% (+6.35) | ▲ +2.03% (+16.50) | ▲ +6.29% (+49.13) | ▲ +19.03% (+132.75) | ▲ +1.22% (+10.01) | ▲ +42.51% (+247.69) | ▲ +120.68% $22,068 |
Day $822.84$836.00 52W $568.11$894.75 Bollinger Bands $807.78$821.63$835.48 Width: 3.4% – Inside Implied Move ±3.1% $808.56$852.04 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $801.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.1% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.68 | 2.4M | ▲ +0.56% (+0.41) | ▲ +1.68% (+1.09) | ▲ +4.78% (+3.36) | ▲ +8.71% (+5.90) | ▲ +68.66% (+30.00) | ▲ +4.64% (+3.27) | ▲ +39.86% (+21.00) | ▲ +282.95% $38,295 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.20$71.43$74.65 Width: 9.0% – Inside Implied Move ±3.5% $71.51$75.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $769.07 | 232.6K | ▲ +0.47% (+3.56) | ▲ +0.34% (+2.97) | ▲ +2.11% (+15.90) | ▲ +3.22% (+23.99) | ▲ +41.44% (+225.33) | ▲ +2.03% (+15.29) | ▲ +26.98% (+163.39) | ▲ +133.39% $23,339 |
Day $761.54$769.07 52W $449.54$806.17 Bollinger Bands $737.08$757.58$778.08 Width: 5.4% – Inside Implied Move ±2.2% $754.75$783.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.18 | SL: $750.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.81 | 20.4M | ▲ +0.45% (+0.40) | ▼ -0.93% (-0.92) | ▼ -5.65% (-5.38) | ▼ -26.10% (-31.73) | ▼ -19.12% (-21.23) | ▼ -4.21% (-3.95) | ▲ +6.88% (+5.78) | ▲ +169.85% $26,985 |
Day $89.07$90.99 52W $82.11$134.12 Bollinger Bands $88.73$92.55$96.38 Width: 8.3% – Inside Implied Move ±2.5% $87.86$91.76 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.4% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $229.20 | 147.0K | ▲ +0.42% (+0.96) | ▲ +0.28% (+0.78) | ▲ +2.09% (+4.69) | ▲ +3.25% (+7.22) | ▲ +41.76% (+67.52) | ▲ +2.02% (+4.53) | ▲ +27.33% (+49.20) | ▲ +135.21% $23,521 |
Day $227.11$229.22 52W $133.64$239.96 Bollinger Bands $219.71$225.87$232.04 Width: 5.5% – Inside Implied Move ±1.7% $225.83$232.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.67 | 1.0M | ▲ +0.41% (+0.32) | ▲ +7.78% (+5.69) | ▲ +18.89% (+12.18) | ▲ +12.94% (+8.78) | ▲ +51.55% (+26.08) | ▲ +18.33% (+11.88) | ▲ +104.28% (+39.14) | ▲ +212.24% $31,224 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.00$67.91$76.82 Width: 26.2% – Inside Implied Move ±1.0% $75.99$77.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $450.74 | 21.3M | ▲ +0.40% (+1.78) | ▲ +4.11% (+19.33) | ▼ -1.79% (-8.22) | ▲ +5.01% (+21.50) | ▲ +57.67% (+164.86) | ▲ +0.23% (+1.02) | ▲ +11.76% (+47.43) | ▲ +268.25% $36,825 |
Day $445.40$451.81 52W $214.25$498.83 Bollinger Bands $421.15$461.52$501.88 Width: 17.5% – Inside Implied Move ±3.1% $438.86$462.62 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $422.51 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -9.1% |
| NVO ↑ (Y, F, Z, S) | $60.09 | 8.6M | ▲ +0.38% (+0.23) | ▲ +6.81% (+3.52) | ▲ +19.75% (+9.91) | ▲ +6.05% (+3.43) | ▼ -2.96% (-1.83) | ▲ +18.10% (+9.21) | ▼ -27.03% (-22.26) | ▼ -7.24% $9,276 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.69$52.87$61.06 Width: 31.0% – Inside Implied Move ±3.4% $58.33$61.85 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.8% |
| NAIL ↑ (Y, F, Z, S) | $68.59 | 771.6K | ▲ +0.38% (+0.26) | ▲ +27.44% (+18.65) | ▲ +14.65% (+8.76) | ▲ +5.75% (+3.73) | ▲ +32.59% (+16.86) | ▲ +38.23% (+18.97) | ▼ -14.29% (-11.43) | ▲ +74.28% $17,428 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.69$55.51$67.32 Width: 42.6% – Above Upper Implied Move ±7.4% $64.26$72.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.35 | 3.3M | ▲ +0.37% (+0.13) | ▼ -2.00% (+0.30) | ▼ -5.46% (-2.04) | ▼ -1.80% (-0.65) | ▲ +28.35% (+7.81) | ▼ -2.48% (-0.90) | ▲ +12.63% (+3.96) | ▲ +13.91% $11,391 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.93$36.19$37.46 Width: 7.0% – Inside Implied Move ±2.0% $34.76$35.94 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.7% |
| PM ↑ (Y, F, Z, S) | $165.74 | 1.1M | ▲ +0.35% (+0.58) | ▲ +6.82% (+10.59) | ▲ +8.85% (+13.48) | ▲ +5.14% (+8.11) | ▲ +0.55% (+0.90) | ▲ +3.33% (+5.34) | ▲ +45.98% (+52.20) | ▲ +87.08% $18,708 |
Day $163.31$166.26 52W $112.16$181.91 Bollinger Bands $153.17$159.51$165.84 Width: 7.9% – Inside Implied Move ±2.0% $162.91$168.57 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ROST ↑ (Y, F, Z, S) | $192.91 | 351.5K | ▲ +0.34% (+0.65) | ▲ +2.87% (+5.92) | ▲ +5.94% (+10.82) | ▲ +24.54% (+38.01) | ▲ +39.50% (+54.63) | ▲ +7.09% (+12.77) | ▲ +29.04% (+43.41) | ▲ +66.08% $16,608 |
Day $192.10$193.11 52W $121.41$193.11 Bollinger Bands $176.17$184.53$192.90 Width: 9.1% – Above Upper Implied Move ±2.1% $189.42$196.41 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.49 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.45 | 7.9M | ▲ +0.34% (+0.11) | ▼ -8.49% (-3.01) | ▼ -12.80% (-4.76) | ▼ -39.93% (-21.57) | ▲ +13.94% (+3.97) | ▼ -0.06% (-0.02) | ▲ +25.29% (+6.55) | ▲ +330.93% $43,093 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.54$34.31$37.08 Width: 16.1% – Inside Implied Move ±5.6% $30.89$34.00 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.6% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.09 | 362.4K | ▲ +0.33% (+0.67) | ▲ +0.38% (+0.44) | ▲ +2.33% (+4.62) | ▲ +4.32% (+8.41) | ▲ +43.08% (+61.15) | ▲ +1.71% (+3.41) | ▲ +29.93% (+46.79) | ▲ +161.67% $26,167 |
Day $201.03$203.15 52W $117.42$211.92 Bollinger Bands $194.89$200.34$205.79 Width: 5.4% – Inside Implied Move ±1.9% $199.74$206.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $198.38 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.49 | 725.2K | ▲ +0.32% (+0.54) | ▲ +1.37% (+5.57) | ▼ -0.25% (-0.41) | ▲ +10.93% (+16.61) | ▲ +23.85% (+32.44) | ▲ +5.24% (+8.38) | ▲ +27.54% (+36.38) | ▲ +73.94% $17,394 |
Day $167.83$169.80 52W $120.31$174.69 Bollinger Bands $157.95$163.09$168.23 Width: 6.3% – Above Upper Implied Move ±2.5% $164.90$172.07 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $162.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.6% |
| XHB ↑ (Y, F, Z, S) | $114.00 | 1.2M | ▲ +0.32% (+0.37) | ▲ +7.67% (+10.24) | ▲ +5.85% (+6.30) | ▲ +6.12% (+6.57) | ▲ +22.14% (+20.67) | ▲ +10.72% (+11.04) | ▲ +10.61% (+10.94) | ▲ +75.26% $17,526 |
Day $113.64$114.71 52W $84.08$120.21 Bollinger Bands $99.79$106.41$113.03 Width: 12.4% – Above Upper Implied Move ±2.7% $111.42$116.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.92 | 3.7M | ▲ +0.30% (+0.29) | ▼ -1.10% (-1.25) | ▲ +4.55% (+4.08) | ▲ +10.33% (+8.79) | ▲ +35.23% (+24.47) | ▲ +2.16% (+1.99) | ▲ +45.93% (+29.56) | ▲ +40.78% $14,078 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.54$92.49$95.44 Width: 6.4% – Inside Implied Move ±2.7% $91.77$96.06 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.72 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.4% |
| QQQ ↑ (Y, F, Z, S) | $628.90 | 18.6M | ▲ +0.28% (+1.73) | ▲ +0.88% (+4.88) | ▲ +2.62% (+16.07) | ▲ +5.30% (+31.67) | ▲ +33.60% (+158.17) | ▲ +2.38% (+14.59) | ▲ +25.03% (+125.89) | ▲ +127.87% $22,787 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $603.79$618.52$633.26 Width: 4.8% – Inside Implied Move ±0.5% $626.28$631.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $617.10 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.93 | 1.4M | ▲ +0.27% (+0.69) | ▲ +0.87% (+2.00) | ▲ +2.65% (+6.68) | ▲ +5.30% (+13.03) | ▲ +33.65% (+65.19) | ▲ +2.38% (+6.01) | ▲ +25.10% (+51.94) | ▲ +128.38% $22,838 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.58$254.66$260.74 Width: 4.8% – Inside Implied Move ±1.5% $255.56$262.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $254.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.90 | 12.3M | ▲ +0.25% (+0.65) | ▼ -0.56% (+0.57) | ▼ -6.25% (-17.38) | ▲ +5.40% (+13.37) | ▲ +24.58% (+51.48) | ▼ -4.03% (-10.96) | ▲ +11.81% (+27.56) | ▲ +96.52% $19,652 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.00$268.81$280.62 Width: 8.8% – Inside Implied Move ±2.0% $256.53$265.27 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.68 | 837.2K | ▲ +0.25% (+0.83) | ▼ -5.05% (-1.95) | ▼ -4.35% (-15.30) | ▼ -13.47% (-52.43) | ▲ +50.32% (+112.70) | ▼ -4.69% (-16.58) | ▲ +21.25% (+59.00) | ▲ +305.21% $40,521 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.47$352.22$375.97 Width: 13.5% – Inside Implied Move ±3.6% $326.27$347.10 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $310.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.83 | 1.7M | ▲ +0.23% (+0.12) | ▲ +0.80% (+0.41) | ▲ +2.36% (+1.27) | ▲ +5.03% (+2.62) | ▲ +27.29% (+11.75) | ▲ +1.79% (+0.97) | ▲ +21.66% (+9.76) | ▲ +44.70% $14,470 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.95$54.09$55.23 Width: 4.2% – Inside Implied Move ±1.0% $54.36$55.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $54.04 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.52 | 79.9K | ▲ +0.23% (+0.21) | ▲ +1.01% (+0.81) | ▲ +2.53% (+2.31) | ▲ +5.91% (+5.22) | ▲ +37.58% (+25.54) | ▲ +2.32% (+2.12) | ▲ +25.08% (+18.75) | ▲ +120.30% $22,030 |
Day $92.86$93.61 52W $57.85$94.34 Bollinger Bands $89.87$92.01$94.15 Width: 4.6% – Inside Implied Move ±0.1% $93.48$93.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.85 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.05 | 1.1M | ▲ +0.23% (+1.06) | ▲ +2.12% (-10.86) | ▼ -7.28% (-36.73) | ▼ -4.27% (-20.89) | ▲ +10.63% (+44.97) | ▼ -0.15% (-0.71) | ▲ +37.07% (+126.59) | ▲ +370.26% $47,026 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.38$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.5% $454.21$481.89 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| QTUM ↑ (Y, F, Z, S) | $118.00 | 143.4K | ▲ +0.20% (+0.23) | ▲ +0.83% (+1.71) | ▲ +6.39% (+7.08) | ▲ +6.62% (+7.32) | ▲ +58.32% (+43.47) | ▲ +7.61% (+8.34) | ▲ +54.39% (+41.57) | ▲ +186.41% $28,641 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.89$112.49$119.09 Width: 11.7% – Inside Implied Move ±10.7% $107.23$128.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.73 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.14 | 498.8K | ▲ +0.19% (+0.14) | ▼ -0.39% (+0.92) | ▼ -0.58% (-0.43) | ▼ -7.59% (-6.09) | ▲ +9.12% (+6.19) | ▲ +0.38% (+0.28) | ▲ +20.34% (+12.53) | ▲ +15.53% $11,553 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.29$73.72$75.16 Width: 3.9% – Inside Implied Move ±3.2% $72.11$76.17 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.8% |
| 🟠 JEPQ ↑ (Y, F, Z, S) | $59.36 | 1.5M | ▲ +0.19% (+0.11) | ▲ +0.83% (+0.43) | ▲ +3.03% (+1.75) | ▲ +6.95% (+3.86) | ▲ +26.30% (+12.36) | ▲ +2.13% (+1.24) | ▲ +18.79% (+9.39) | ▲ +92.26% $19,226 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.95$58.37$59.78 Width: 4.8% – Inside Implied Move ±0.9% $58.89$59.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.42 | SL: $58.52 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $168.23 | 1.4M | ▲ +0.18% (+0.30) | ▼ -0.13% (+1.49) | ▲ +2.46% (+4.04) | ▲ +10.04% (+15.35) | ▲ +70.67% (+69.66) | ▲ +4.51% (+7.26) | ▲ +65.32% (+66.47) | ▲ +332.58% $43,258 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$166.03$173.61 Width: 9.1% – Inside Implied Move ±4.3% $162.10$174.36 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $157.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.58 | 419.2K | ▲ +0.16% (+0.33) | ▲ +0.15% (+0.08) | ▲ +0.42% (+0.85) | ▲ +2.28% (+4.57) | ▲ +39.90% (+58.35) | ▲ +0.12% (+0.25) | ▲ +44.80% (+63.30) | ▲ +65.72% $16,572 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.26$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.61$205.55 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.78 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.1% |
| SCHD ↑ (Y, F, Z, S) | $28.54 | 8.0M | ▲ +0.15% (+0.04) | ▲ +1.61% (+0.64) | ▲ +3.11% (+0.86) | ▲ +7.31% (+1.94) | ▲ +13.98% (+3.50) | ▲ +4.05% (+1.11) | ▲ +8.65% (+2.27) | ▲ +22.82% $12,282 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.06$27.83$28.59 Width: 5.5% – Inside Implied Move ±1.1% $28.29$28.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.04 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.25 | 2.0M | ▲ +0.15% (+0.72) | ▲ +0.62% (+1.76) | ▲ +1.75% (+8.49) | ▲ +3.75% (+17.85) | ▲ +31.61% (+118.47) | ▲ +1.10% (+5.39) | ▲ +22.19% (+89.57) | ▲ +122.77% $22,277 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.68$488.94$499.19 Width: 4.2% – Inside Implied Move ±1.2% $488.22$498.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $484.08 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $371.26 | 401.9K | ▲ +0.09% (+0.35) | ▼ -8.65% (-51.24) | ▼ -6.61% (-26.29) | ▼ -20.90% (-98.10) | ▲ +45.68% (+116.40) | ▼ -6.64% (-26.39) | ▲ +43.75% (+112.99) | ▲ +57.63% $15,763 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $374.73$396.96$419.20 Width: 11.2% – Below Lower Implied Move ±4.6% $356.64$385.87 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $340.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.9% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.96 | 544.7K | ▲ +0.09% (+0.07) | ▲ +2.63% (+2.53) | ▼ -3.12% (-2.84) | ▼ -0.49% (-0.43) | ▲ +2.57% (+2.21) | ▼ -3.02% (-2.74) | ▲ +22.42% (+16.11) | ▲ +70.21% $17,021 |
Day $87.11$88.29 52W $71.51$99.10 Bollinger Bands $85.45$89.99$94.53 Width: 10.1% – Inside Implied Move ±3.2% $85.60$90.33 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| ⏸️ TMF → (Y, F, Z, S) | $37.82 | 2.5M | ▲ +0.08% (+0.03) | ▲ +1.20% (-0.21) | ▲ +1.49% (+0.55) | ▼ -9.84% (-4.13) | ▼ -5.77% (-2.32) | ▲ +1.34% (+0.50) | ▲ +6.00% (+2.14) | ▼ -55.14% $4,486 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.83$38.61 Width: 4.1% – Inside Implied Move ±2.0% $37.18$38.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 2.1M | ▲ +0.06% (+0.02) | ▼ -0.45% (+0.40) | ▼ -4.27% (-1.05) | ▼ -6.54% (-1.64) | ▼ -15.00% (-4.13) | ▼ -3.48% (-0.84) | ▼ -13.81% (-3.75) | ▼ -35.93% $6,407 |
Day $23.38$23.64 52W $22.91$31.87 Bollinger Bands $22.96$24.02$25.08 Width: 8.8% – Inside Implied Move ±1.8% $23.04$23.77 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.2% |
| TNA ↑ (Y, F, Z, S) | $54.28 | 5.2M | ▲ +0.04% (+0.02) | ▲ +6.33% (+3.60) | ▲ +9.07% (+4.51) | ▲ +12.88% (+6.19) | ▲ +114.17% (+28.94) | ▲ +19.20% (+8.74) | ▲ +38.62% (+15.12) | ▲ +44.71% $14,471 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.14$49.35$54.56 Width: 21.1% – Inside Implied Move ±4.5% $52.18$56.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.57 | 18.3M | ▲ +0.03% (+0.07) | ▲ +2.15% (+6.09) | ▲ +3.39% (+8.57) | ▲ +5.87% (+14.50) | ▲ +35.39% (+68.37) | ▲ +6.26% (+15.41) | ▲ +21.76% (+46.74) | ▲ +45.21% $14,521 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.48$252.81$262.14 Width: 7.4% – Inside Implied Move ±0.5% $260.40$262.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.53 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.75 | 545.1K | ▲ +0.03% (+0.03) | ▼ -2.23% (+0.45) | ▲ +3.05% (+3.28) | ▲ +17.32% (+16.35) | ▲ +62.53% (+42.61) | ▲ +2.08% (+2.26) | ▲ +44.47% (+34.09) | ▲ +117.93% $21,793 |
Day $109.00$111.78 52W $52.43$116.66 Bollinger Bands $107.14$110.47$113.80 Width: 6.0% – Inside Implied Move ±4.3% $106.66$114.84 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $102.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.5% |
| ⏸️ GILD → (Y, F, Z, S) | $122.62 | 1.3M | ▲ +0.02% (+0.03) | ▲ +1.04% (-1.72) | ▲ +2.52% (+3.01) | ▲ +4.18% (+4.92) | ▲ +17.71% (+18.45) | ▼ -0.09% (-0.11) | ▲ +40.15% (+35.13) | ▲ +57.96% $15,796 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.18$122.44$126.71 Width: 7.0% – Inside Implied Move ±2.5% $120.07$125.18 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.91 | 4.4M | ▲ +0.00% (+0.00) | ▲ +0.21% (-0.01) | ▲ +1.26% (+0.41) | ▲ +3.69% (+1.17) | ▲ +30.77% (+7.74) | ▲ +0.89% (+0.29) | ▲ +19.58% (+5.39) | ▲ +129.30% $22,930 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.37 Width: 4.0% – Inside Implied Move ±1.2% $32.56$33.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.85 | 4.5M | ▲ +0.00% (+0.00) | ▲ +1.13% (+nan) | ▲ +4.89% (+7.64) | ▲ +7.29% (+11.13) | ▲ +27.93% (+35.77) | ▲ +5.62% (+8.73) | ▲ +25.01% (+32.78) | ▲ +67.44% $16,744 |
Day $163.64$164.53 52W $111.56$164.53 Bollinger Bands $151.94$157.97$164.01 Width: 7.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.20 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $639.30 | 5.4M | ▼ -0.01% (-0.04) | ▲ +0.49% (+5.13) | ▲ +2.27% (+14.20) | ▲ +5.32% (+32.27) | ▲ +27.35% (+137.30) | ▲ +1.94% (+12.17) | ▲ +21.06% (+111.22) | ▲ +81.91% $18,191 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.75$630.70$643.64 Width: 4.1% – Inside Implied Move ±1.0% $633.92$644.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $631.06 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $698.16 | 1.9M | ▼ -0.01% (-0.07) | ▲ +0.47% (+5.53) | ▲ +2.26% (+15.41) | ▲ +5.28% (+35.03) | ▲ +27.38% (+150.05) | ▲ +1.93% (+13.22) | ▲ +21.05% (+121.39) | ▲ +81.90% $18,190 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.74$688.84$702.93 Width: 4.1% – Inside Implied Move ±0.5% $695.43$700.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $689.20 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $695.09 | 30.9M | ▼ -0.01% (-0.07) | ▲ +0.47% (+5.51) | ▲ +2.26% (+15.34) | ▲ +5.27% (+34.81) | ▲ +27.28% (+149.00) | ▲ +1.93% (+13.17) | ▲ +20.96% (+120.45) | ▲ +81.46% $18,146 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.77$685.82$699.88 Width: 4.1% – Inside Implied Move ±0.3% $693.32$696.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $686.11 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $60.06 | 1.2M | ▼ -0.02% (-0.02) | ▲ +0.83% (+0.88) | ▲ +4.05% (+2.34) | ▲ +8.96% (+4.94) | ▲ +54.06% (+21.08) | ▲ +3.70% (+2.15) | ▲ +33.27% (+14.99) | ▲ +154.31% $25,431 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.37$58.61$60.86 Width: 7.7% – Inside Implied Move ±1.8% $59.17$60.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.92 | 3.6M | ▼ -0.03% (-0.11) | ▲ +0.50% (+2.87) | ▲ +2.35% (+7.88) | ▲ +5.22% (+17.01) | ▲ +27.62% (+74.22) | ▲ +2.28% (+7.65) | ▲ +20.62% (+58.62) | ▲ +78.64% $17,864 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.65$337.87$345.09 Width: 4.3% – Inside Implied Move ±0.8% $340.59$345.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $338.51 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $122.19 | 1.7M | ▼ -0.03% (-0.04) | ▲ +1.28% (+2.68) | ▲ +5.89% (+6.80) | ▲ +12.67% (+13.74) | ▲ +85.73% (+56.40) | ▲ +5.55% (+6.43) | ▲ +43.29% (+36.92) | ▲ +241.79% $34,179 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.29$117.89$124.48 Width: 11.2% – Inside Implied Move ±2.6% $119.51$124.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.64 | 835.7K | ▼ -0.04% (-0.11) | ▲ +1.28% (+2.48) | ▼ -3.18% (-10.08) | ▲ +1.29% (+3.89) | ▼ -1.52% (-4.74) | ▲ +0.33% (+1.01) | ▲ +10.63% (+29.47) | ▲ +22.23% $12,223 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.41$310.02$321.62 Width: 7.5% – Inside Implied Move ±1.5% $302.75$310.52 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.69 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.6% |
| DOW ↑ (Y, F, Z, S) | $26.49 | 2.9M | ▼ -0.04% (-0.01) | ▲ +3.80% (+1.69) | ▲ +10.51% (+2.52) | ▲ +22.64% (+4.89) | ▼ -6.67% (-1.89) | ▲ +13.30% (+3.11) | ▼ -28.23% (-10.42) | ▼ -46.04% $5,396 |
Day $26.48$27.07 52W $19.82$39.24 Bollinger Bands $21.54$24.17$26.79 Width: 21.8% – Inside Implied Move ±3.7% $25.67$27.31 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.69 | 273.9K | ▼ -0.05% (-0.03) | ▲ +1.35% (+1.61) | ▲ +6.63% (+3.65) | ▲ +12.65% (+6.59) | ▲ +103.01% (+29.78) | ▲ +7.02% (+3.85) | ▲ +31.27% (+13.98) | ▲ +452.64% $55,264 |
Day $57.74$59.00 52W $18.15$60.42 Bollinger Bands $52.39$56.27$60.14 Width: 13.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.67 | 1.4M | ▼ -0.06% (-0.03) | ▲ +0.32% (+1.06) | ▼ -0.80% (-0.33) | ▼ -2.01% (-0.85) | ▲ +5.08% (+2.01) | ▲ +3.85% (+1.54) | ▲ +16.78% (+5.99) | ▲ +84.06% $18,406 |
Day $41.60$42.02 52W $34.77$50.37 Bollinger Bands $40.25$41.58$42.90 Width: 6.4% – Inside Implied Move ±3.0% $40.63$42.72 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.6% |
| LRCX ↑ (Y, F, Z, S) | $220.26 | 3.5M | ▼ -0.06% (-0.14) | ▲ +6.43% (+17.18) | ▲ +37.22% (+59.74) | ▲ +59.51% (+82.18) | ▲ +209.64% (+149.13) | ▲ +28.67% (+49.08) | ▲ +198.56% (+146.49) | ▲ +379.82% $47,982 |
Day $216.76$220.40 52W $55.98$222.58 Bollinger Bands $144.17$184.80$225.43 Width: 44.0% – Inside Implied Move ±4.5% $211.85$228.67 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $204.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -17.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.79 | 1.3M | ▼ -0.07% (-0.17) | ▲ +1.22% (+5.02) | ▲ +5.85% (+12.87) | ▲ +12.66% (+26.15) | ▲ +86.08% (+107.69) | ▲ +5.52% (+12.18) | ▲ +43.40% (+70.46) | ▲ +243.64% $34,364 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $211.99$224.65$237.30 Width: 11.3% – Inside Implied Move ±2.7% $227.53$238.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $224.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.35 | 3.1M | ▼ -0.08% (-0.11) | ▲ +2.46% (+5.31) | ▲ +0.35% (+0.51) | ▼ -3.23% (-4.78) | ▼ -10.20% (-16.29) | ▲ +0.02% (+0.04) | ▼ -7.37% (-11.41) | ▲ +2.48% $10,248 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.80$143.27$147.74 Width: 6.2% – Inside Implied Move ±1.6% $141.37$145.32 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $139.73 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| DNUT ↑ (Y, F, Z, S) | $4.38 | 397.7K | ▼ -0.11% (-0.01) | ▼ -1.24% (+0.11) | ▼ -0.57% (-0.03) | ▲ +25.36% (+0.88) | ▲ +4.42% (+0.18) | ▲ +8.83% (+0.36) | ▼ -51.70% (-4.68) | ▼ -61.29% $3,871 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±7.5% $4.09$4.66 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.8% |
| AMGN ↘ (Y, F, Z, S) | $325.15 | 460.3K | ▼ -0.12% (-0.39) | ▼ -1.52% (-16.49) | ▲ +2.33% (+7.42) | ▲ +11.44% (+33.39) | ▲ +17.65% (+48.77) | ▼ -0.66% (-2.15) | ▲ +24.26% (+63.48) | ▲ +31.70% $13,170 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.77$328.62$337.46 Width: 5.4% – Inside Implied Move ±2.1% $319.24$331.07 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $311.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| EXC ↓ (Y, F, Z, S) | $42.84 | 1.6M | ▼ -0.14% (-0.06) | ▼ -2.28% (-0.15) | ▼ -1.68% (-0.73) | ▼ -8.79% (-4.13) | ▼ -5.36% (-2.43) | ▼ -1.72% (-0.75) | ▲ +18.20% (+6.60) | ▲ +10.45% $11,045 |
Day $42.80$43.35 52W $35.83$48.09 Bollinger Bands $42.82$43.59$44.36 Width: 3.5% – Inside Implied Move ±1.8% $42.20$43.48 |
MACD: Bearish Short: 5.5% (8.9d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 85% Confidence: HOLD ATR: $0.64 | SL: $41.56 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| KO ↑ (Y, F, Z, S) | $70.39 | 6.6M | ▼ -0.16% (-0.11) | ▲ +3.75% (+2.85) | ▼ -0.19% (-0.13) | ▲ +4.99% (+3.35) | ▲ +0.20% (+0.14) | ▲ +0.68% (+0.47) | ▲ +17.54% (+10.50) | ▲ +25.40% $12,540 |
Day $70.32$70.95 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.72 Width: 5.5% – Inside Implied Move ±1.6% $69.46$71.31 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.78 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.1% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.89 | 48.2K | ▼ -0.18% (-0.19) | ▼ -0.34% (+0.05) | ▲ +1.78% (+1.83) | ▲ +3.55% (+3.60) | ▲ +21.06% (+18.25) | ▲ +2.52% (+2.58) | ▲ +17.75% (+15.81) | ▲ +58.63% $15,863 |
Day $104.51$105.17 52W $74.72$105.41 Bollinger Bands $101.37$103.57$105.77 Width: 4.3% – Inside Implied Move ±0.9% $104.11$105.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $103.16 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.22 | 1.3M | ▼ -0.19% (-0.72) | ▲ +7.14% (+25.16) | ▲ +4.05% (+14.57) | ▼ -2.86% (-11.01) | ▲ +6.78% (+23.77) | ▲ +8.75% (+30.12) | ▼ -1.45% (-5.49) | ▲ +21.94% $12,194 |
Day $370.82$376.00 52W $320.39$424.01 Bollinger Bands $332.67$353.22$373.77 Width: 11.6% – Above Upper Implied Move ±2.7% $365.54$382.90 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $358.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| XLB ↑ (Y, F, Z, S) | $48.42 | 4.7M | ▼ -0.20% (-0.10) | ▲ +1.95% (+1.74) | ▲ +7.81% (+3.51) | ▲ +9.25% (+4.10) | ▲ +18.78% (+7.65) | ▲ +6.78% (+3.08) | ▲ +15.99% (+6.68) | ▲ +22.58% $12,258 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.79$46.22$48.66 Width: 10.5% – Inside Implied Move ±1.6% $47.77$49.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.70 | 735.7K | ▼ -0.20% (-0.38) | ▼ -1.77% (+2.99) | ▲ +5.17% (+9.28) | ▲ +9.45% (+16.29) | ▲ +19.05% (+30.20) | ▲ +8.76% (+15.21) | ▲ +1.95% (+3.61) | ▲ +15.45% $11,545 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.11$180.30$192.49 Width: 13.5% – Inside Implied Move ±2.7% $184.43$192.96 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.2% |
| TTWO ↘ (Y, F, Z, S) | $248.37 | 232.8K | ▼ -0.22% (-0.55) | ▼ -2.35% (-8.31) | ▲ +2.86% (+6.90) | ▼ -3.63% (-9.35) | ▲ +10.12% (+22.82) | ▼ -2.99% (-7.66) | ▲ +38.94% (+69.61) | ▲ +136.47% $23,647 |
Day $247.02$250.49 52W $177.93$264.79 Bollinger Bands $241.21$250.96$260.71 Width: 7.8% – Inside Implied Move ±1.9% $244.25$252.48 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $238.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.9% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.20 | 845.5K | ▼ -0.22% (-0.31) | ▲ +0.13% (+1.16) | ▲ +7.64% (+9.81) | ▲ +12.46% (+15.31) | ▲ +12.08% (+14.90) | ▲ +1.83% (+2.48) | ▲ +7.26% (+9.35) | ▲ +37.69% $13,769 |
Day $136.50$138.59 52W $99.88$163.93 Bollinger Bands $131.74$136.09$140.43 Width: 6.4% – Inside Implied Move ±2.1% $135.67$140.73 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $132.95 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| QQQU → (Y, F, Z, S) | $56.60 | 16.4K | ▼ -0.24% (-0.13) | ▲ +1.50% (+0.47) | ▲ +2.45% (+1.35) | ▲ +9.90% (+5.10) | ▲ +99.22% (+28.19) | ▲ +0.49% (+0.28) | ▲ +36.07% (+15.00) | ▲ +142.80% $24,280 |
Day $55.85$57.02 52W $20.59$61.23 Bollinger Bands $54.25$56.45$58.65 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.93 | 1.3M | ▼ -0.24% (-0.05) | ▲ +1.31% (-0.36) | ▼ -1.41% (-0.30) | ▼ -9.82% (-2.28) | ▼ -24.14% (-6.66) | ▲ +4.23% (+0.85) | ▼ -32.53% (-10.09) | ▲ +2.15% $10,215 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.37$21.49 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.28 | 542.4K | ▼ -0.27% (-0.59) | ▼ -6.58% (-16.24) | ▼ -5.81% (-13.21) | ▼ -20.80% (-56.26) | ▲ +14.05% (+26.40) | ▼ -5.39% (-12.20) | ▲ +27.27% (+45.91) | ▲ +309.40% $40,940 |
Day $210.12$215.50 52W $155.40$285.50 Bollinger Bands $213.77$226.79$239.81 Width: 11.5% – Inside Implied Move ±3.7% $207.61$220.95 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $200.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.71 | 1.3M | ▼ -0.28% (-0.25) | ▲ +0.28% (+3.02) | ▲ +5.11% (+4.36) | ▲ +11.35% (+9.14) | ▲ +9.17% (+7.54) | ▲ +6.53% (+5.50) | ▼ -1.52% (-1.38) | ▼ -10.03% $8,997 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.40$86.58$90.76 Width: 9.7% – Inside Implied Move ±2.5% $87.83$91.59 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.32 | 3.5M | ▼ -0.28% (-0.08) | ▼ -0.53% (-0.27) | ▼ -5.54% (-1.66) | ▲ +57.51% (+10.34) | ▲ +225.52% (+19.62) | ▼ -1.73% (-0.50) | ▲ +187.80% (+18.48) | ▲ +115.53% $21,553 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.67$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.6% $27.93$28.71 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.8% |
| MIDU ↑ (Y, F, Z, S) | $58.11 | 15.7K | ▼ -0.29% (-0.17) | ▲ +1.54% (+2.14) | ▲ +9.61% (+5.09) | ▲ +17.01% (+8.45) | ▲ +64.36% (+22.75) | ▲ +14.48% (+7.35) | ▲ +11.71% (+6.09) | ▲ +43.70% $14,370 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.40$54.20$59.00 Width: 17.7% – Inside Implied Move ±1.0% $57.60$58.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.35 | 5.4M | ▼ -0.30% (-0.35) | ▼ -4.21% (-4.03) | ▲ +4.96% (+5.54) | ▲ +18.23% (+18.10) | ▲ +75.41% (+50.45) | ▲ +0.56% (+0.65) | ▲ +65.73% (+46.54) | ▲ +162.16% $26,216 |
Day $116.22$118.22 52W $54.39$124.17 Bollinger Bands $110.59$117.88$125.17 Width: 12.4% – Inside Implied Move ±4.2% $113.18$121.51 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.2% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.06 | 86.5K | ▼ -0.36% (-0.12) | ▲ +1.32% (+0.78) | ▲ +4.08% (+1.38) | ▼ -8.38% (-3.20) | ▲ +47.79% (+11.34) | ▲ +7.89% (+2.56) | ▲ +41.65% (+10.31) | ▲ +164.28% $26,428 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.87$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.34 | 1.0M | ▼ -0.41% (-0.32) | ▼ -0.13% (-1.68) | ▼ -4.72% (-3.88) | ▼ -5.71% (-4.74) | ▼ -23.67% (-24.30) | ▼ -1.35% (-1.07) | ▼ -16.51% (-15.49) | ▲ +60.30% $16,030 |
Day $77.94$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.8% $76.46$80.22 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| ABBV ↓ (Y, F, Z, S) | $219.11 | 1.7M | ▼ -0.42% (-0.93) | ▼ -2.15% (-14.31) | ▼ -1.89% (-4.21) | ▼ -3.68% (-8.38) | ▲ +15.73% (+29.78) | ▼ -4.11% (-9.38) | ▲ +28.31% (+48.34) | ▲ +57.72% $15,772 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.67$226.05$234.42 Width: 7.4% – Inside Implied Move ±2.8% $213.97$224.25 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| VRTX ↘ (Y, F, Z, S) | $458.59 | 254.2K | ▼ -0.43% (-2.00) | ▼ -2.09% (-25.56) | ▲ +1.45% (+6.55) | ▲ +11.25% (+46.37) | ▼ -7.63% (-37.90) | ▲ +1.15% (+5.23) | ▲ +10.94% (+45.22) | ▲ +52.39% $15,239 |
Day $457.13$462.31 52W $362.50$519.68 Bollinger Bands $442.16$459.11$476.06 Width: 7.4% – Inside Implied Move ±2.5% $448.73$468.45 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $439.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $117.94 | 464.1K | ▼ -0.44% (-0.52) | ▲ +0.73% (+2.64) | ▲ +7.06% (+7.78) | ▲ +26.00% (+24.34) | ▲ +31.09% (+27.97) | ▲ +7.70% (+8.43) | ▲ +11.90% (+12.54) | ▲ +92.65% $19,265 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.93$113.21$119.49 Width: 11.1% – Inside Implied Move ±2.9% $114.99$120.89 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.25 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.48 | 867.6K | ▼ -0.44% (-2.04) | ▲ +5.00% (+11.70) | ▲ +1.49% (+6.80) | ▲ +33.70% (+116.57) | ▲ +91.48% (+220.95) | ▲ +9.59% (+40.46) | ▲ +137.77% (+267.97) | ▲ +6488.03% $658,803 |
Day $460.50$471.98 52W $148.25$485.33 Bollinger Bands $410.62$442.78$474.94 Width: 14.5% – Inside Implied Move ±4.8% $443.53$481.43 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.38 | SL: $429.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.98 | 44.6K | ▼ -0.45% (-7.33) | ▲ +1.50% (+43.47) | ▼ -11.98% (-221.00) | ▼ -1.55% (-25.53) | ▼ -16.43% (-319.29) | ▼ -3.94% (-66.64) | ▼ -15.06% (-288.00) | ▲ +162.81% $26,281 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.35$1700.45$1843.55 Width: 16.8% – Inside Implied Move ±4.2% $1566.56$1681.40 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1518.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| XBI ↘ (Y, F, Z, S) | $123.37 | 3.7M | ▼ -0.45% (-0.56) | ▲ +1.05% (-3.06) | ▲ +0.53% (+0.65) | ▲ +17.75% (+18.60) | ▲ +52.17% (+42.30) | ▲ +1.18% (+1.44) | ▲ +38.93% (+34.57) | ▲ +41.14% $14,114 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.10$123.10$127.10 Width: 6.5% – Inside Implied Move ±2.5% $120.73$126.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ WFC → (Y, F, Z, S) | $94.51 | 6.4M | ▼ -0.47% (-0.44) | ▼ -1.95% (+0.22) | ▲ +1.89% (+1.75) | ▲ +12.36% (+10.40) | ▲ +38.40% (+26.23) | ▲ +1.41% (+1.32) | ▲ +36.92% (+25.49) | ▲ +131.17% $23,117 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.57$94.34$97.11 Width: 5.9% – Inside Implied Move ±4.3% $91.04$97.99 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.5% |
| 🟠 ORCL ↗ (Y, F, Z, S) | $203.71 | 8.1M | ▼ -0.47% (-0.97) | ▲ +5.42% (+11.38) | ▲ +7.52% (+14.24) | ▼ -31.69% (-94.50) | ▲ +46.31% (+64.48) | ▲ +4.79% (+9.31) | ▲ +33.69% (+51.33) | ▲ +136.75% $23,675 |
Day $201.23$207.75 52W $117.67$344.21 Bollinger Bands $179.50$193.18$206.86 Width: 14.2% – Inside Implied Move ±4.0% $196.87$210.55 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.81 | SL: $192.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +43.1% |
| 🟠 EEM ↑ (Y, F, Z, S) | $57.67 | 11.4M | ▼ -0.47% (-0.27) | ▲ +0.67% (+0.82) | ▲ +7.84% (+4.19) | ▲ +10.42% (+5.44) | ▲ +35.67% (+15.16) | ▲ +5.40% (+2.96) | ▲ +44.71% (+17.82) | ▲ +50.35% $15,035 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.79$55.22$58.66 Width: 12.4% – Inside Implied Move ±1.6% $56.88$58.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.52 | SL: $56.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.01 | 478.3K | ▼ -0.48% (-0.56) | ▲ +0.84% (+2.31) | ▲ +1.65% (+1.88) | ▼ -1.23% (-1.44) | ▲ +11.10% (+11.59) | ▲ +0.61% (+0.70) | ▲ +26.99% (+24.65) | ▲ +37.11% $13,711 |
Day $115.85$117.01 52W $89.64$124.80 Bollinger Bands $113.72$115.35$116.98 Width: 2.8% – Inside Implied Move ±2.0% $114.06$117.96 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| CSGP ↓ (Y, F, Z, S) | $59.00 | 2.3M | ▼ -0.51% (-0.30) | ▼ -12.20% (-2.66) | ▼ -13.53% (-9.23) | ▼ -22.09% (-16.73) | ▼ -27.82% (-22.74) | ▼ -12.25% (-8.24) | ▼ -14.85% (-10.29) | ▼ -27.21% $7,279 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.49$64.56$70.64 Width: 18.8% – Inside Implied Move ±4.3% $56.86$61.14 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.3% |
| CURE ↑ (Y, F, Z, S) | $116.05 | 21.8K | ▼ -0.52% (-0.60) | ▼ -1.87% (-5.68) | ▲ +6.23% (+6.81) | ▲ +31.14% (+27.56) | ▲ +32.93% (+28.75) | ▲ +4.02% (+4.49) | ▲ +18.22% (+17.88) | ▲ +7.15% $10,715 |
Day $114.20$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.75$120.59 Width: 12.0% – Inside Implied Move ±1.9% $114.17$117.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $938.11 | 570.8K | ▼ -0.53% (-4.97) | ▲ +5.51% (+55.53) | ▲ +6.06% (+53.64) | ▼ -0.75% (-7.06) | ▼ -3.74% (-36.43) | ▲ +8.79% (+75.77) | ▲ +1.98% (+18.21) | ▲ +101.43% $20,143 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $820.64$878.30$935.95 Width: 13.1% – Above Upper Implied Move ±1.9% $922.88$953.34 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $903.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.8% |
| KDP ↓ (Y, F, Z, S) | $27.55 | 2.3M | ▼ -0.56% (-0.16) | ▲ +0.75% (+0.30) | ▼ -5.89% (-1.72) | ▲ +4.06% (+1.07) | ▼ -17.10% (-5.68) | ▼ -0.85% (-0.23) | ▼ -7.70% (-2.30) | ▼ -16.12% $8,388 |
Day $27.54$27.97 52W $24.82$35.33 Bollinger Bands $27.04$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.13$27.96 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.0% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.10 | 2.7M | ▼ -0.56% (-2.80) | ▼ -0.31% (+3.14) | ▲ +1.81% (+8.75) | ▲ +6.97% (+32.13) | ▲ +23.96% (+95.32) | ▲ +2.61% (+12.53) | ▲ +18.40% (+76.64) | ▲ +51.44% $15,144 |
Day $492.06$495.95 52W $362.05$496.34 Bollinger Bands $475.47$486.47$497.47 Width: 4.5% – Inside Implied Move ±1.1% $488.49$497.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $483.96 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.85 | 2.6M | ▼ -0.60% (-0.70) | ▼ -0.41% (-0.24) | ▲ +0.58% (+0.68) | ▲ +2.30% (+2.63) | ▲ +24.50% (+22.99) | ▼ -0.74% (-0.87) | ▲ +23.39% (+22.15) | ▲ +130.55% $23,055 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.17$117.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.84 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $355.39 | 471.4K | ▼ -0.62% (-2.24) | ▲ +4.50% (+23.98) | ▲ +8.12% (+26.70) | ▲ +6.25% (+20.91) | ▲ +7.70% (+25.41) | ▲ +9.68% (+31.36) | ▲ +6.68% (+22.24) | ▲ +48.51% $14,851 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.71$332.17$354.63 Width: 13.5% – Above Upper Implied Move ±2.5% $347.99$362.80 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| AXP ↓ (Y, F, Z, S) | $357.34 | 1.5M | ▼ -0.63% (-2.25) | ▼ -6.84% (-20.88) | ▼ -6.38% (-24.37) | ▲ +7.60% (+25.23) | ▲ +35.85% (+94.31) | ▼ -3.19% (-11.79) | ▲ +21.59% (+63.45) | ▲ +137.84% $23,784 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.56$375.83$390.10 Width: 7.6% – Below Lower Implied Move ±2.8% $348.77$365.91 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $342.44 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.7% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.69 | 459.4K | ▼ -0.63% (-0.54) | ▲ +0.08% (+0.58) | ▲ +0.89% (+0.75) | ▲ +26.45% (+17.71) | ▲ +18.17% (+13.02) | ▲ +2.04% (+1.69) | ▲ +12.23% (+9.23) | ▲ +38.90% $13,890 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.83 Width: 5.9% – Inside Implied Move ±2.2% $83.09$86.29 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.4% |
| AMZN ↑ (Y, F, Z, S) | $244.82 | 10.9M | ▼ -0.67% (-1.65) | ▲ +1.61% (+3.26) | ▲ +8.23% (+18.62) | ▲ +13.14% (+28.43) | ▲ +30.43% (+57.12) | ▲ +6.06% (+13.99) | ▲ +12.06% (+26.35) | ▲ +149.51% $24,951 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.66$233.42$250.18 Width: 14.4% – Inside Implied Move ±2.3% $240.07$249.56 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $235.07 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.6% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.40 | 355.1K | ▼ -0.73% (-3.23) | ▲ +0.74% (+6.26) | ▲ +5.80% (+24.16) | ▼ -3.75% (-17.16) | ▼ -0.70% (-3.12) | ▲ +3.29% (+14.01) | ▲ +5.91% (+24.57) | ▲ +37.09% $13,709 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.89$429.21$445.52 Width: 7.6% – Inside Implied Move ±1.6% $434.37$446.43 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $429.05 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +14.3% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $719.41 | 75.0K | ▼ -0.74% (-5.35) | ▲ +1.78% (+4.86) | ▲ +2.16% (+15.21) | ▲ +12.95% (+82.50) | ▲ +65.77% (+285.42) | ▲ +6.34% (+42.88) | ▲ +70.23% (+296.79) | ▲ +50.16% $15,016 |
Day $711.33$726.41 52W $356.14$769.98 Bollinger Bands $666.89$696.91$726.92 Width: 8.6% – Inside Implied Move ±6.7% $678.50$760.32 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $15.84 | SL: $687.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.5% |
| FNGG ↘ (Y, F, Z, S) | $204.57 | 4.7K | ▼ -0.74% (-1.53) | ▲ +0.21% (-2.58) | ▼ -5.10% (-11.00) | ▼ -5.41% (-11.71) | ▲ +54.45% (+72.12) | ▼ -0.83% (-1.71) | ▲ +30.46% (+47.77) | ▲ +598.47% $69,847 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.28$206.32$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.03$236.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $64.85 | 5.6M | ▼ -0.75% (-0.49) | ▲ +8.41% (+2.35) | ▲ +14.45% (+8.19) | ▼ -34.26% (-33.80) | ▲ +160.97% (+40.00) | ▲ +28.36% (+14.33) | ▲ +232.05% (+45.32) | ▲ +119.61% $21,961 |
Day $64.14$68.43 52W $18.64$100.25 Bollinger Bands $46.61$56.16$65.72 Width: 34.0% – Inside Implied Move ±6.5% $61.26$68.44 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.0% |
| RIVN ↘ (Y, F, Z, S) | $19.00 | 7.0M | ▼ -0.76% (-0.15) | ▼ -2.69% (-1.06) | ▲ +3.18% (+0.58) | ▲ +44.86% (+5.88) | ▲ +44.09% (+5.81) | ▼ -3.58% (-0.70) | ▲ +40.88% (+5.51) | ▲ +15.53% $11,553 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.46$19.89$22.31 Width: 24.4% – Inside Implied Move ±5.5% $18.12$19.89 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.37 | 19.6K | ▼ -0.77% (-1.00) | ▼ -0.80% (-1.69) | ▼ -1.74% (-2.29) | ▼ -3.24% (-4.33) | ▲ +24.81% (+25.72) | ▼ -0.55% (-0.71) | ▲ +10.15% (+11.92) | ▲ +114.90% $21,490 |
Day $128.71$131.17 52W $85.38$143.74 Bollinger Bands $127.20$130.41$133.62 Width: 4.9% – Inside Implied Move ±4.6% $124.31$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $125.58 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $942.00 | 982.1K | ▼ -0.80% (-7.55) | ▼ -1.41% (+0.98) | ▲ +6.09% (+54.04) | ▲ +22.82% (+175.04) | ▲ +75.05% (+403.87) | ▲ +7.17% (+63.00) | ▲ +70.75% (+390.31) | ▲ +171.58% $27,158 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.48$910.48$966.48 Width: 12.3% – Inside Implied Move ±4.0% $909.65$974.35 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $904.47 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.1% |
| PFE ↓ (Y, F, Z, S) | $25.07 | 17.9M | ▼ -0.81% (-0.20) | ▼ -1.43% (-0.21) | ▼ -3.03% (-0.78) | ▲ +4.03% (+0.97) | ▲ +14.72% (+3.22) | ▲ +0.67% (+0.17) | ▲ +0.30% (+0.07) | ▼ -37.69% $6,231 |
Day $25.02$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.22$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.67$25.46 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| BAC ↘ (Y, F, Z, S) | $54.74 | 14.2M | ▼ -0.81% (-0.44) | ▼ -4.38% (-0.90) | ▼ -0.72% (-0.40) | ▲ +9.86% (+4.91) | ▲ +39.92% (+15.62) | ▼ -0.46% (-0.26) | ▲ +24.31% (+10.70) | ▲ +68.11% $16,811 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.07$55.59$57.11 Width: 5.5% – Inside Implied Move ±3.5% $53.10$56.39 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.60 | 2.9M | ▼ -0.81% (-0.30) | ▼ -7.90% (-2.05) | ▼ -0.14% (-0.05) | ▼ -27.85% (-14.13) | ▼ -32.72% (-17.80) | ▼ -3.58% (-1.36) | ▼ -68.95% (-81.29) | ▼ -22.18% $7,782 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.75$37.72$39.70 Width: 10.5% – Inside Implied Move ±3.6% $35.49$37.71 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.2% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.43 | 714.8K | ▼ -0.83% (-1.60) | ▲ +2.16% (+4.73) | ▲ +2.08% (+3.90) | ▲ +1.94% (+3.65) | ▼ -7.52% (-15.56) | ▲ +1.78% (+3.35) | ▲ +1.25% (+2.37) | ▲ +75.14% $17,514 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.55$189.38$194.21 Width: 5.1% – Inside Implied Move ±1.9% $188.40$194.45 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.30 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.1% |
| BB → (Y, F, Z, S) | $3.96 | 3.5M | ▼ -0.88% (-0.04) | ▲ +1.15% (+0.07) | ▼ -7.36% (-0.32) | ▼ -11.30% (-0.50) | ▲ +16.62% (+0.56) | ▲ +4.62% (+0.17) | ▲ +0.63% (+0.02) | ▲ +4.07% $10,407 |
Day $3.96$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.98$4.35 Width: 18.7% – Inside Implied Move ±3.5% $3.85$4.08 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.0% |
| ODFL ↑ (Y, F, Z, S) | $172.04 | 254.3K | ▼ -0.88% (-1.53) | ▲ +1.87% (+6.32) | ▲ +7.87% (+12.55) | ▲ +27.28% (+36.88) | ▲ +16.11% (+23.87) | ▲ +9.72% (+15.24) | ▼ -4.09% (-7.34) | ▲ +10.95% $11,095 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.13$162.29$174.45 Width: 15.0% – Inside Implied Move ±3.5% $166.91$177.17 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.6% |
| 🟠 ORCX ↗ (Y, F, Z, S) | $18.77 | 5.1M | ▼ -0.90% (-0.17) | ▲ +10.41% (+1.94) | ▲ +13.07% (+2.17) | ▼ -57.91% (-25.83) | ▲ +54.61% (+6.63) | ▲ +8.94% (+1.54) | ▼ -8.71% (-1.79) | ▼ -8.71% $9,129 |
Day $18.31$19.50 52W $9.05$60.53 Bollinger Bands $14.83$17.06$19.29 Width: 26.1% – Inside Implied Move ±8.2% $17.47$20.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.37 | 241.9K | ▼ -0.92% (-2.98) | ▼ -0.46% (+1.11) | ▲ +7.25% (+21.65) | ▲ +19.84% (+53.03) | ▲ +36.23% (+85.21) | ▲ +3.27% (+10.13) | ▲ +18.81% (+50.71) | ▲ +104.08% $20,408 |
Day $320.12$325.46 52W $203.87$331.09 Bollinger Bands $302.74$315.05$327.36 Width: 7.8% – Inside Implied Move ±2.9% $312.61$328.13 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.72 | SL: $308.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.3% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.74 | 2.5M | ▼ -0.96% (-1.08) | ▼ -2.47% (-1.17) | ▲ +0.80% (+0.89) | ▲ +1.19% (+1.32) | ▲ +25.31% (+22.57) | ▼ -1.78% (-2.03) | ▲ +4.53% (+4.84) | ▲ +15.06% $11,506 |
Day $111.69$113.20 52W $79.22$123.85 Bollinger Bands $110.02$113.01$116.01 Width: 5.3% – Inside Implied Move ±2.0% $109.87$113.61 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $107.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.7% |
| BRK-B ↓ (Y, F, Z, S) | $493.84 | 1.6M | ▼ -0.97% (-4.83) | ▼ -1.04% (-2.28) | ▼ -1.14% (-5.68) | ▼ -0.43% (-2.13) | ▼ -6.99% (-37.10) | ▼ -1.75% (-8.81) | ▲ +11.25% (+49.93) | ▲ +55.47% $15,547 |
Day $493.62$498.00 52W $441.15$542.07 Bollinger Bands $493.48$499.89$506.31 Width: 2.6% – Inside Implied Move ±1.1% $489.06$498.63 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $5.49 | SL: $482.87 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.01 | 9.4M | ▼ -1.01% (-0.89) | ▲ +1.14% (+2.93) | ▲ +41.50% (+25.52) | ▲ +27.90% (+18.98) | ▲ +283.81% (+64.34) | ▲ +24.73% (+17.25) | ▲ +263.91% (+63.10) | ▲ +1650.70% $175,070 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.15$73.76$95.38 Width: 58.6% – Inside Implied Move ±7.8% $81.27$92.75 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.4% |
| AIBU ↗ (Y, F, Z, S) | $51.29 | 5.5K | ▼ -1.02% (-0.53) | ▼ -0.55% (-0.37) | ▲ +1.33% (+0.67) | ▼ -6.34% (-3.47) | ▲ +89.26% (+24.19) | ▲ +3.88% (+1.92) | ▲ +56.26% (+18.47) | ▲ +104.46% $20,446 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.25 Width: 12.4% – Inside Implied Move ±8.8% $47.48$55.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.07 | 3.7M | ▼ -1.03% (-1.12) | ▼ -0.73% (-0.53) | ▲ +8.67% (+8.62) | ▲ +28.68% (+24.09) | ▲ +33.64% (+27.20) | ▲ +2.67% (+2.81) | ▲ +11.04% (+10.75) | ▲ +5.49% $10,549 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.05 Width: 14.2% – Inside Implied Move ±2.4% $105.87$110.27 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| CPRT ↗ (Y, F, Z, S) | $39.51 | 2.5M | ▼ -1.03% (-0.41) | ▲ +1.41% (+1.32) | ▲ +2.17% (+0.84) | ▼ -11.75% (-5.26) | ▼ -33.94% (-20.30) | ▲ +0.92% (+0.36) | ▼ -28.98% (-16.12) | ▲ +25.79% $12,579 |
Day $39.47$40.24 52W $37.41$63.85 Bollinger Bands $38.08$39.10$40.12 Width: 5.2% – Inside Implied Move ±2.4% $38.69$40.33 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $37.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.7% |
| ISRG ↘ (Y, F, Z, S) | $566.79 | 396.8K | ▼ -1.04% (-5.96) | ▼ -4.40% (-25.48) | ▲ +4.51% (+24.47) | ▲ +29.88% (+130.40) | ▲ +10.27% (+52.78) | ▲ +0.08% (+0.43) | ▲ +5.01% (+27.04) | ▲ +118.92% $21,892 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $550.56$572.81$595.06 Width: 7.8% – Inside Implied Move ±4.1% $546.99$586.59 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $544.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.59 | 1.3M | ▼ -1.06% (-1.01) | ▲ +4.65% (+3.74) | ▲ +0.51% (+0.48) | ▼ -8.21% (-8.46) | ▲ +3.55% (+3.25) | ▲ +3.71% (+3.38) | ▲ +17.25% (+13.91) | ▲ +73.99% $17,399 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.16$92.22$95.28 Width: 6.6% – Inside Implied Move ±2.3% $92.77$96.41 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| 🟠 EURL ↑ (Y, F, Z, S) | $44.76 | 21.4K | ▼ -1.08% (-0.49) | ▲ +1.63% (+0.99) | ▲ +14.42% (+5.64) | ▲ +22.87% (+8.33) | ▲ +60.02% (+16.79) | ▲ +8.59% (+3.54) | ▲ +128.58% (+25.18) | ▲ +123.94% $22,394 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.34$42.11$45.88 Width: 17.9% – Inside Implied Move ±1.1% $44.35$45.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.00 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.87 | 39.7K | ▼ -1.10% (-0.30) | ▼ -3.73% (-1.24) | ▼ -2.96% (-0.82) | ▼ -15.00% (-4.74) | ▲ +40.70% (+7.77) | ▼ -1.79% (-0.49) | ▲ +3.08% (+0.80) | ▲ +284.38% $38,438 |
Day $26.46$27.71 52W $11.65$35.24 Bollinger Bands $26.15$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.23$27.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.01 | 1.0M | ▼ -1.11% (-1.28) | ▼ -2.99% (-2.58) | ▲ +6.72% (+7.18) | ▲ +10.53% (+10.86) | ▲ +65.62% (+45.18) | ▲ +1.96% (+2.19) | ▲ +8.89% (+9.31) | ▲ +120.75% $22,075 |
Day $113.67$117.08 52W $52.00$119.21 Bollinger Bands $108.83$113.73$118.63 Width: 8.6% – Inside Implied Move ±3.8% $110.30$117.73 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.0% |
| QCOM ↓ (Y, F, Z, S) | $167.38 | 2.6M | ▼ -1.12% (-1.89) | ▼ -8.26% (-12.81) | ▼ -6.12% (-10.91) | ▲ +4.02% (+6.46) | ▲ +15.30% (+22.21) | ▼ -2.15% (-3.67) | ▲ +8.91% (+13.69) | ▲ +49.01% $14,901 |
Day $166.34$168.35 52W $118.79$204.90 Bollinger Bands $167.40$175.10$182.80 Width: 8.8% – Below Lower Implied Move ±2.6% $163.70$171.06 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 95% Confidence: HOLD ATR: $4.39 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.9% |
| ⏸️ MU ↑ (Y, F, Z, S) | $341.88 | 11.5M | ▼ -1.16% (-3.99) | ▼ -0.45% (+2.33) | ▲ +41.83% (+100.83) | ▲ +82.84% (+154.89) | ▲ +336.04% (+263.47) | ▲ +19.78% (+56.46) | ▲ +260.82% (+247.13) | ▲ +509.25% $60,925 |
Day $337.37$351.23 52W $61.42$351.23 Bollinger Bands $215.14$293.81$372.47 Width: 53.5% – Inside Implied Move ±4.6% $328.62$355.13 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $311.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.71 | 213.5K | ▼ -1.16% (-0.70) | ▼ -0.71% (+0.67) | ▲ +3.05% (+1.77) | ▲ +12.38% (+6.58) | ▲ +45.90% (+18.79) | ▲ +5.01% (+2.85) | ▲ +28.46% (+13.23) | ▲ +79.21% $17,921 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.28$60.76 Width: 8.5% – Inside Implied Move ±2.5% $58.42$61.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.70 | 2.1M | ▼ -1.18% (-1.20) | ▼ -2.77% (-1.23) | ▲ +4.19% (+4.05) | ▲ +8.13% (+7.57) | ▲ +26.71% (+21.23) | ▲ +0.79% (+0.79) | ▲ +40.29% (+28.92) | ▲ +26.77% $12,677 |
Day $100.43$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±1.8% $99.15$102.25 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.8% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.10 | 3.3M | ▼ -1.19% (-1.25) | ▼ -0.78% (-2.14) | ▼ -3.58% (-3.87) | ▼ -8.35% (-9.49) | ▲ +9.72% (+9.22) | ▼ -1.50% (-1.59) | ▲ +8.03% (+7.74) | ▲ +95.67% $19,567 |
Day $103.36$105.46 52W $76.68$117.99 Bollinger Bands $102.56$106.00$109.45 Width: 6.5% – Inside Implied Move ±2.5% $101.92$106.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $100.65 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.88 | 586.0K | ▼ -1.19% (-0.42) | ▲ +13.35% (+4.36) | ▲ +18.13% (+5.35) | ▼ -7.54% (-2.85) | ▲ +174.90% (+22.19) | ▲ +20.92% (+6.03) | ▲ +141.25% (+20.42) | ▼ +nan% $nan |
Day $34.51$35.81 52W $11.00$48.60 Bollinger Bands $26.73$30.57$34.40 Width: 25.1% – Above Upper Implied Move ±7.2% $32.74$37.03 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $31.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.0% |
| AZO ↗ (Y, F, Z, S) | $3480.07 | 38.9K | ▼ -1.22% (-42.93) | ▲ +7.25% (+161.99) | ▲ +1.00% (+34.36) | ▼ -14.20% (-575.92) | ▼ -3.81% (-137.84) | ▲ +2.61% (+88.57) | ▲ +7.42% (+240.45) | ▲ +46.91% $14,691 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.78$3399.00$3548.23 Width: 8.8% – Inside Implied Move ±1.9% $3424.75$3535.39 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3338.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $85.84 | 505.3K | ▼ -1.22% (-1.06) | ▼ -0.99% (+0.11) | ▲ +2.28% (+1.91) | ▲ +18.76% (+13.56) | ▲ +26.27% (+17.86) | ▲ +4.70% (+3.85) | ▲ +0.79% (+0.67) | ▲ +31.82% $13,182 |
Day $85.69$87.60 52W $57.54$94.63 Bollinger Bands $80.50$84.26$88.02 Width: 8.9% – Inside Implied Move ±4.0% $82.91$88.77 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $81.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $607.92 | 939.1K | ▼ -1.22% (-7.53) | ▼ -2.06% (-9.23) | ▲ +6.31% (+36.07) | ▲ +15.70% (+82.48) | ▲ +44.67% (+187.71) | ▲ +4.91% (+28.47) | ▲ +9.82% (+54.36) | ▲ +5.06% $10,506 |
Day $607.30$620.22 52W $384.82$628.08 Bollinger Bands $549.91$589.63$629.35 Width: 13.5% – Inside Implied Move ±2.8% $593.61$622.23 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.13 | SL: $583.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| ⏸️ BKNG → (Y, F, Z, S) | $5325.31 | 31.7K | ▼ -1.23% (-66.21) | ▼ -0.43% (-120.41) | ▲ +0.45% (+23.67) | ▲ +1.05% (+55.25) | ▲ +9.49% (+461.48) | ▼ -0.56% (-30.02) | ▲ +12.62% (+596.55) | ▲ +135.19% $23,519 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5302.33$5403.51$5504.69 Width: 3.7% – Inside Implied Move ±2.1% $5231.16$5419.46 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5131.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.48 | 37.5K | ▼ -1.29% (-0.83) | ▲ +1.85% (+2.57) | ▲ +23.83% (+12.22) | ▲ +29.58% (+14.49) | ▲ +121.23% (+34.79) | ▲ +16.35% (+8.92) | ▲ +145.14% (+37.58) | ▲ +85.35% $18,535 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.15$56.17$66.19 Width: 35.7% – Inside Implied Move ±9.7% $58.22$68.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $165.54 | 1.2M | ▼ -1.30% (-2.18) | ▼ -5.44% (-10.46) | ▼ -15.97% (-31.46) | ▲ +2.58% (+4.16) | ▲ +136.97% (+95.68) | ▼ -4.88% (-8.49) | ▲ +140.16% (+96.61) | ▲ +751.13% $85,113 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $158.08$177.63$197.18 Width: 22.0% – Inside Implied Move ±5.2% $158.24$172.85 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $153.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.3% |
| DDOG ↓ (Y, F, Z, S) | $124.91 | 1.3M | ▼ -1.31% (-1.66) | ▼ -8.89% (-16.54) | ▼ -14.45% (-21.09) | ▼ -22.36% (-35.97) | ▲ +22.77% (+23.17) | ▼ -8.15% (-11.08) | ▼ -9.49% (-13.09) | ▲ +77.25% $17,725 |
Day $124.10$128.86 52W $81.63$201.69 Bollinger Bands $125.37$136.10$146.83 Width: 15.8% – Below Lower Implied Move ±3.9% $120.82$129.00 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.3% |
| AMZU ↑ (Y, F, Z, S) | $39.08 | 1.2M | ▼ -1.34% (-0.53) | ▲ +3.09% (+0.95) | ▲ +15.71% (+5.31) | ▲ +21.52% (+6.92) | ▲ +47.82% (+12.64) | ▲ +11.82% (+4.13) | ▲ +0.25% (+0.10) | ▲ +176.98% $27,698 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.90$35.78$40.66 Width: 27.3% – Inside Implied Move ±15.6% $33.89$44.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $36.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.67 | 11.9M | ▼ -1.34% (-0.39) | ▲ +4.56% (+0.77) | ▲ +12.34% (+3.15) | ▲ +2.00% (+0.56) | ▼ -7.61% (-2.36) | ▲ +2.34% (+0.66) | ▼ -13.63% (-4.52) | ▼ -14.20% $8,580 |
Day $28.66$29.25 52W $24.13$34.97 Bollinger Bands $26.86$27.95$29.04 Width: 7.8% – Inside Implied Move ±2.6% $28.04$29.30 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +18.4% |
| MSFT ↓ (Y, F, Z, S) | $470.77 | 8.0M | ▼ -1.34% (-6.41) | ▼ -1.62% (-12.70) | ▼ -1.62% (-7.76) | ▼ -8.16% (-41.84) | ▲ +21.00% (+81.70) | ▼ -2.66% (-12.85) | ▲ +13.68% (+56.63) | ▲ +101.49% $20,149 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.37$480.80$492.23 Width: 4.8% – Inside Implied Move ±1.8% $463.41$478.13 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $457.01 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.1% |
| DJT ↑ (Y, F, Z, S) | $13.73 | 2.0M | ▼ -1.37% (-0.19) | ▼ -4.12% (+0.11) | ▲ +28.92% (+3.08) | ▼ -15.66% (-2.55) | ▼ -46.85% (-12.10) | ▲ +3.70% (+0.49) | ▼ -68.00% (-29.18) | ▼ -23.85% $7,615 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±5.5% $13.09$14.37 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.51 | 5.3M | ▼ -1.37% (-0.78) | ▼ -5.52% (-2.00) | ▼ -8.36% (-5.15) | ▼ -18.09% (-12.48) | ▼ -12.77% (-8.27) | ▼ -3.21% (-1.87) | ▼ -32.57% (-27.29) | ▼ -28.74% $7,126 |
Day $56.45$57.30 52W $55.72$93.03 Bollinger Bands $56.78$59.16$61.54 Width: 8.0% – Below Lower Implied Move ±2.6% $55.27$57.74 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.2% |
| BX ↘ (Y, F, Z, S) | $154.41 | 972.1K | ▼ -1.38% (-2.17) | ▼ -5.06% (+0.82) | ▲ +2.14% (+3.24) | ▼ -5.00% (-8.12) | ▲ +17.33% (+22.81) | ▲ +0.18% (+0.27) | ▼ -3.97% (-6.39) | ▲ +98.81% $19,881 |
Day $153.81$158.34 52W $113.15$188.42 Bollinger Bands $149.19$155.41$161.64 Width: 8.0% – Inside Implied Move ±2.6% $151.04$157.79 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $146.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.5% |
| UNH ↗ (Y, F, Z, S) | $335.70 | 1.8M | ▼ -1.41% (-4.81) | ▼ -3.80% (-6.00) | ▼ -1.80% (-6.14) | ▼ -6.10% (-21.83) | ▼ -18.45% (-75.96) | ▲ +1.69% (+5.59) | ▼ -36.44% (-192.43) | ▼ -27.57% $7,243 |
Day $335.33$341.84 52W $231.57$594.32 Bollinger Bands $320.22$334.96$349.70 Width: 8.8% – Inside Implied Move ±2.7% $327.88$343.52 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $320.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.3% |
| INDL ↓ (Y, F, Z, S) | $54.68 | 11.7K | ▼ -1.44% (-0.80) | ▼ -3.79% (-2.44) | ▼ -0.66% (-0.37) | ▼ -0.65% (-0.36) | ▼ -6.13% (-3.57) | ▼ -3.84% (-2.18) | ▲ +0.87% (+0.47) | ▲ +22.18% $12,218 |
Day $54.48$54.86 52W $47.34$63.46 Bollinger Bands $54.10$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.66$55.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $122.77 | 1.5M | ▼ -1.50% (-1.87) | ▼ -3.92% (-4.27) | ▼ -2.14% (-2.69) | ▼ -7.47% (-9.91) | ▼ -4.37% (-5.61) | ▼ -2.01% (-2.52) | ▲ +10.52% (+11.68) | ▲ +14.14% $11,414 |
Day $122.76$124.55 52W $109.37$139.33 Bollinger Bands $122.96$125.63$128.30 Width: 4.3% – Below Lower Implied Move ±1.8% $120.92$124.62 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 96% Confidence: HOLD ATR: $1.96 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.9% |
| IBM ↑ (Y, F, Z, S) | $307.48 | 1.0M | ▼ -1.51% (-4.70) | ▲ +1.66% (+10.75) | ▼ -0.57% (-1.76) | ▲ +11.96% (+32.84) | ▲ +32.68% (+75.73) | ▲ +3.80% (+11.27) | ▲ +45.09% (+95.56) | ▲ +135.15% $23,515 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.82$302.45$312.09 Width: 6.4% – Inside Implied Move ±2.4% $301.29$313.67 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.31 | 553.0K | ▼ -1.54% (-0.25) | ▼ -5.97% (-1.34) | ▼ -21.31% (-4.41) | ▼ -27.37% (-6.15) | ▼ -27.50% (-6.18) | ▼ -7.04% (-1.24) | ▼ -27.50% (-6.18) | ▼ -27.50% $7,250 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.80$17.99$20.17 Width: 24.3% – Inside Implied Move ±9.1% $15.04$17.57 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +62.1% |
| LABU ↘ (Y, F, Z, S) | $162.74 | 359.9K | ▼ -1.55% (-2.57) | ▲ +2.15% (-13.07) | ▼ -0.74% (-1.22) | ▲ +52.37% (+55.93) | ▲ +187.20% (+106.08) | ▲ +2.10% (+3.35) | ▲ +90.38% (+77.26) | ▲ +0.67% $10,067 |
Day $157.75$163.23 52W $32.22$186.24 Bollinger Bands $148.70$163.93$179.16 Width: 18.6% – Inside Implied Move ±9.5% $149.57$175.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $141.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.66 | 2.1M | ▼ -1.56% (-2.91) | ▼ -2.18% (-1.13) | ▲ +2.94% (+5.25) | ▲ +18.95% (+29.26) | ▲ +61.92% (+70.24) | ▲ +3.45% (+6.13) | ▲ +52.27% (+63.05) | ▲ +121.76% $22,176 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.53$181.03$189.53 Width: 9.4% – Inside Implied Move ±4.0% $177.40$189.92 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.9% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $182.71 | 285.1K | ▼ -1.57% (-2.92) | ▲ +0.05% (-4.20) | ▲ +4.95% (+8.61) | ▲ +25.74% (+37.40) | ▲ +53.38% (+63.59) | ▲ +3.82% (+6.72) | ▲ +21.66% (+32.53) | ▼ -36.57% $6,343 |
Day $182.41$186.32 52W $110.04$190.20 Bollinger Bands $167.35$178.01$188.66 Width: 12.0% – Inside Implied Move ±2.4% $178.98$186.44 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $174.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $69.86 | 3.4M | ▼ -1.58% (-1.12) | ▼ -0.04% (-0.24) | ▲ +4.33% (+2.90) | ▲ +5.51% (+3.65) | ▼ -1.85% (-1.32) | ▲ +5.26% (+3.49) | ▼ -12.50% (-9.98) | ▼ -35.60% $6,440 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.43$67.54$70.65 Width: 9.2% – Inside Implied Move ±4.0% $67.49$72.23 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.7% |
| ADP → (Y, F, Z, S) | $258.64 | 383.8K | ▼ -1.58% (-4.16) | ▼ -0.95% (-2.62) | ▼ -2.80% (-7.46) | ▼ -8.96% (-25.44) | ▼ -10.42% (-30.09) | ▲ +0.55% (+1.41) | ▼ -8.90% (-25.27) | ▲ +12.62% $11,262 |
Day $258.07$263.22 52W $245.59$324.50 Bollinger Bands $253.52$260.36$267.21 Width: 5.3% – Inside Implied Move ±1.5% $255.25$262.03 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $250.19 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.9% |
| 🟠 ORCU ↗ (Y, F, Z, S) | $19.98 | 174.5K | ▼ -1.60% (-0.32) | ▲ +10.54% (+1.93) | ▲ +12.65% (+2.24) | ▼ -23.50% (-6.14) | ▼ -23.50% (-6.14) | ▲ +8.38% (+1.55) | ▼ -23.50% (-6.14) | ▼ -23.50% $7,650 |
Day $19.70$20.93 52W $15.42$27.57 Bollinger Bands $15.89$18.26$20.63 Width: 26.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.08 | SL: $17.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $755.35 | 330.2K | ▼ -1.65% (-12.65) | ▼ -2.73% (-56.92) | ▲ +1.90% (+14.06) | ▲ +32.08% (+183.47) | ▲ +24.18% (+147.08) | ▼ -2.14% (-16.52) | ▲ +5.95% (+42.40) | ▲ +5.18% $10,518 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $737.84$773.71$809.58 Width: 9.3% – Inside Implied Move ±4.7% $725.49$785.21 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $715.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| SMR ↗ (Y, F, Z, S) | $19.40 | 10.8M | ▼ -1.65% (-0.32) | ▼ -0.89% (-0.07) | ▲ +5.75% (+1.06) | ▼ -57.64% (-26.40) | ▲ +14.36% (+2.44) | ▲ +36.87% (+5.23) | ▲ +3.16% (+0.60) | ▲ +78.10% $17,810 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.95$17.09$21.23 Width: 48.4% – Inside Implied Move ±8.6% $17.98$20.81 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.7% |
| ENPH ↑ (Y, F, Z, S) | $36.06 | 1.9M | ▼ -1.69% (-0.62) | ▲ +3.77% (+1.37) | ▲ +12.06% (+3.88) | ▼ -1.04% (-0.38) | ▼ -22.40% (-10.41) | ▲ +12.51% (+4.01) | ▼ -46.07% (-30.81) | ▼ -85.33% $1,467 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.48$33.53$36.58 Width: 18.2% – Inside Implied Move ±4.8% $34.60$37.52 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.6% |
| GPRO ↓ (Y, F, Z, S) | $1.43 | 1.3M | ▼ -1.75% (-0.03) | ▼ -3.07% (-0.05) | ▼ -17.08% (-0.30) | ▼ -30.36% (-0.63) | ▲ +138.69% (+0.83) | ▲ +1.74% (+0.02) | ▲ +34.07% (+0.36) | ▼ -74.43% $2,557 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.6% – Inside Implied Move ±12.6% $1.28$1.59 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -9.4% |
| NBIS ↑ (Y, F, Z, S) | $105.41 | 3.9M | ▼ -1.79% (-1.92) | ▲ +5.16% (+9.20) | ▲ +20.21% (+17.72) | ▼ -17.74% (-22.74) | ▲ +337.20% (+81.30) | ▲ +25.93% (+21.71) | ▲ +195.10% (+69.69) | ▲ +427.05% $52,705 |
Day $104.51$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.6% $98.63$112.19 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $93.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.7% |
| META ↓ (Y, F, Z, S) | $630.32 | 7.5M | ▼ -1.81% (-11.65) | ▼ -4.59% (-18.37) | ▼ -2.08% (-13.39) | ▼ -10.98% (-77.75) | ▲ +14.92% (+81.82) | ▼ -4.51% (-29.77) | ▲ +3.94% (+23.90) | ▲ +363.37% $46,337 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.62$655.46$674.31 Width: 5.7% – Below Lower Implied Move ±2.4% $617.25$643.39 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $605.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.6% |
| TRV ↓ (Y, F, Z, S) | $275.33 | 355.3K | ▼ -1.84% (-5.16) | ▼ -3.46% (-7.86) | ▼ -3.50% (-9.98) | ▲ +0.28% (+0.78) | ▲ +6.52% (+16.86) | ▼ -5.08% (-14.73) | ▲ +19.92% (+45.74) | ▲ +50.29% $15,029 |
Day $275.33$281.07 52W $226.54$295.68 Bollinger Bands $277.98$288.29$298.59 Width: 7.2% – Below Lower Implied Move ±2.2% $270.18$280.48 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 15.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.21 | SL: $266.92 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.4% |
| XLF ↓ (Y, F, Z, S) | $54.26 | 36.7M | ▼ -1.85% (-1.03) | ▼ -3.79% (-1.35) | ▼ -0.90% (-0.49) | ▲ +2.28% (+1.21) | ▲ +13.81% (+6.58) | ▼ -0.92% (-0.51) | ▲ +15.44% (+7.26) | ▲ +57.66% $15,766 |
Day $54.25$55.23 52W $41.78$56.52 Bollinger Bands $53.98$55.22$56.45 Width: 4.5% – Inside Implied Move ±1.4% $53.64$54.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 4% Confidence: HOLD ATR: $0.66 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.64 | 145.2K | ▼ -1.86% (-4.18) | ▼ -0.27% (+1.03) | ▲ +1.82% (+3.95) | ▼ -9.15% (-22.22) | ▼ -23.10% (-66.27) | ▼ -1.36% (-3.05) | ▼ -19.36% (-52.97) | ▲ +22.24% $12,224 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $215.96$220.91$225.86 Width: 4.5% – Inside Implied Move ±3.4% $214.21$227.07 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $212.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| CRWV ↑ (Y, F, Z, S) | $88.25 | 17.6M | ▼ -1.87% (-1.68) | ▲ +13.22% (+11.07) | ▲ +12.29% (+9.66) | ▼ -34.17% (-45.81) | ▲ +110.01% (+46.23) | ▲ +23.23% (+16.64) | ▲ +120.61% (+48.25) | ▲ +120.61% $22,061 |
Day $87.15$91.50 52W $33.51$187.00 Bollinger Bands $64.39$77.23$90.07 Width: 33.3% – Inside Implied Move ±7.4% $82.69$93.80 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $77.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.6% |
| SATS ↑ (Y, F, Z, S) | $123.61 | 3.0M | ▼ -1.95% (-2.46) | ▲ +6.50% (+11.45) | ▲ +15.12% (+16.24) | ▲ +64.70% (+48.56) | ▲ +445.01% (+100.93) | ▲ +13.72% (+14.91) | ▲ +436.73% (+100.58) | ▲ +584.06% $68,406 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.35$110.36$124.38 Width: 25.4% – Inside Implied Move ±5.6% $117.70$129.51 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $113.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| 🟠 SNPS ↑ (Y, F, Z, S) | $522.99 | 722.0K | ▼ -1.95% (-10.42) | ▲ +2.80% (+3.29) | ▲ +15.46% (+70.04) | ▲ +17.86% (+79.23) | ▲ +17.80% (+79.02) | ▲ +11.34% (+53.27) | ▲ +7.30% (+35.57) | ▲ +57.07% $15,707 |
Day $516.76$527.50 52W $365.74$651.73 Bollinger Bands $435.29$486.24$537.20 Width: 21.0% – Inside Implied Move ±2.1% $513.53$532.46 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $13.07 | SL: $496.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.9% |
| BRKU ↓ (Y, F, Z, S) | $23.90 | 110.3K | ▼ -1.97% (-0.48) | ▼ -2.37% (-0.25) | ▼ -3.14% (-0.78) | ▼ -3.66% (-0.91) | ▼ -21.03% (-6.37) | ▼ -3.85% (-0.96) | ▲ +7.23% (+1.61) | ▼ -1.71% $9,829 |
Day $23.90$24.32 52W $21.43$31.80 Bollinger Bands $23.91$24.61$25.31 Width: 5.7% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.28 | 228.9K | ▼ -2.04% (-2.63) | ▼ -3.20% (-1.62) | ▼ -3.38% (-4.42) | ▼ -18.00% (-27.73) | ▼ -30.00% (-54.13) | ▼ -4.25% (-5.61) | ▼ -17.37% (-26.54) | ▲ +11.76% $11,176 |
Day $125.97$128.80 52W $125.97$216.72 Bollinger Bands $126.36$130.87$135.38 Width: 6.9% – Below Lower Implied Move ±64.0% $57.64$194.92 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 97% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.47 | SL: $121.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.1% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.13 | 1.0M | ▼ -2.08% (-5.83) | ▼ -0.29% (+1.15) | ▲ +1.31% (+3.57) | ▲ +12.67% (+30.93) | ▼ -5.71% (-16.66) | ▲ +2.55% (+6.83) | ▼ -20.07% (-69.10) | ▲ +1.68% $10,168 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.36$282.91 Width: 7.7% – Inside Implied Move ±2.2% $269.96$280.30 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $261.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| ⏸️ AFRM ↓ (Y, F, Z, S) | $74.79 | 3.1M | ▼ -2.09% (-1.60) | ▼ -9.18% (-8.26) | ▲ +11.21% (+7.54) | ▲ +2.56% (+1.87) | ▲ +52.10% (+25.62) | ▲ +0.48% (+0.36) | ▲ +36.75% (+20.10) | ▲ +480.67% $58,067 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.34$76.52$84.69 Width: 21.4% – Inside Implied Move ±5.1% $71.54$78.04 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $67.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $141.00 | 768.3K | ▼ -2.11% (-3.04) | ▼ -1.30% (+1.94) | ▲ +91.66% (+67.43) | ▲ +191.79% (+92.68) | ▲ +1341.40% (+131.22) | ▲ +39.96% (+40.26) | ▲ +680.54% (+122.94) | ▲ +456.82% $55,682 |
Day $137.40$148.49 52W $6.42$148.49 Bollinger Bands $54.99$107.80$160.61 Width: 98.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.56 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.24 | 14.7M | ▼ -2.13% (-0.50) | ▼ -3.42% (-0.46) | ▼ -4.36% (-1.06) | ▼ -10.04% (-2.59) | ▼ -11.97% (-3.16) | ▼ -5.36% (-1.32) | ▲ +12.49% (+2.58) | ▲ +40.34% $14,034 |
Day $23.21$23.75 52W $20.48$29.13 Bollinger Bands $23.38$24.06$24.74 Width: 5.7% – Below Lower Implied Move ±2.2% $22.80$23.67 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.5% |
| RGTI ↗ (Y, F, Z, S) | $24.96 | 18.1M | ▼ -2.23% (-0.57) | ▼ -1.65% (-0.25) | ▼ -3.41% (-0.88) | ▼ -55.52% (-31.16) | ▲ +170.72% (+15.74) | ▲ +12.69% (+2.81) | ▲ +312.56% (+18.91) | ▲ +2613.04% $271,304 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.10$26.81 Width: 22.6% – Inside Implied Move ±7.6% $23.35$26.57 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.56 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.2% |
| VZ ↘ (Y, F, Z, S) | $38.92 | 12.6M | ▼ -2.30% (-0.92) | ▼ -1.74% (-0.52) | ▼ -3.15% (-1.27) | ▼ -2.34% (-0.93) | ▼ -3.44% (-1.39) | ▼ -2.77% (-1.11) | ▲ +9.10% (+3.25) | ▲ +13.98% $11,398 |
Day $38.92$39.91 52W $10.42$44.33 Bollinger Bands $39.01$39.69$40.37 Width: 3.4% – Below Lower Implied Move ±1.7% $38.36$39.49 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.3% |
| DVLT ↘ (Y, F, Z, S) | $0.86 | 70.5M | ▼ -2.33% (-0.02) | ▼ -38.61% (-0.30) | ▼ -37.72% (-0.52) | ▼ -60.75% (-1.33) | ▲ +3.55% (+0.03) | ▲ +32.23% (+0.21) | ▼ -48.84% (-0.82) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.46$0.99$1.53 Width: 107.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +365.4% |
| WDAY ↓ (Y, F, Z, S) | $202.90 | 554.0K | ▼ -2.41% (-5.01) | ▼ -3.52% (-8.24) | ▼ -9.62% (-21.59) | ▼ -14.45% (-34.27) | ▼ -15.39% (-36.92) | ▼ -5.53% (-11.88) | ▼ -17.52% (-43.10) | ▲ +21.39% $12,139 |
Day $202.27$208.62 52W $202.22$283.68 Bollinger Bands $203.35$213.47$223.58 Width: 9.5% – Below Lower Implied Move ±2.5% $198.65$207.16 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.06 | SL: $192.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.9% |
| NOW ↓ (Y, F, Z, S) | $139.20 | 4.5M | ▼ -2.41% (-3.44) | ▼ -6.46% (-11.70) | ▼ -19.54% (-33.81) | ▼ -23.62% (-43.05) | ▼ -25.75% (-48.28) | ▼ -9.13% (-13.99) | ▼ -31.48% (-63.95) | ▲ +67.76% $16,776 |
Day $138.61$144.69 52W $135.73$239.62 Bollinger Bands $140.53$150.93$161.33 Width: 13.8% – Below Lower Implied Move ±2.8% $135.92$142.48 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.86 | SL: $131.48 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +58.0% |
| BYND ↘ (Y, F, Z, S) | $0.96 | 19.1M | ▼ -2.44% (-0.02) | ▲ +2.68% (-0.08) | ▼ -12.02% (-0.13) | ▲ +22.79% (+0.18) | ▼ -61.02% (-1.50) | ▲ +16.95% (+0.14) | ▼ -73.58% (-2.67) | ▼ -93.98% $602 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±11.5% $0.87$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +67.9% |
| ⏸️ AMP → (Y, F, Z, S) | $497.02 | 215.9K | ▼ -2.57% (-13.14) | ▼ -2.59% (-1.02) | ▲ +0.69% (+3.39) | ▲ +2.51% (+12.19) | ▲ +7.18% (+33.29) | ▲ +1.36% (+6.68) | ▼ -2.74% (-14.02) | ▲ +55.67% $15,567 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.30$497.52$512.75 Width: 6.1% – Inside Implied Move ±2.9% $484.69$509.36 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.3% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.69 | 6.1M | ▼ -2.66% (-0.65) | ▼ -0.45% (-0.73) | ▲ +13.58% (+2.83) | ▼ -0.24% (-0.06) | ▲ +35.86% (+6.25) | ▲ +6.15% (+1.37) | ▼ -7.56% (-1.94) | ▲ +51.59% $15,159 |
Day $23.69$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.02$25.08 Width: 17.9% – Inside Implied Move ±6.4% $22.41$24.98 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| ROP ↓ (Y, F, Z, S) | $420.70 | 229.2K | ▼ -2.70% (-11.69) | ▼ -3.63% (-16.90) | ▼ -5.45% (-24.25) | ▼ -17.96% (-92.07) | ▼ -23.38% (-128.41) | ▼ -5.29% (-23.52) | ▼ -16.64% (-83.96) | ▼ -5.01% $9,499 |
Day $420.50$431.17 52W $420.50$591.26 Bollinger Bands $424.85$441.67$458.50 Width: 7.6% – Below Lower Implied Move ±0.4% $419.16$422.24 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.48 | SL: $407.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +33.1% |
| MSFU ↓ (Y, F, Z, S) | $39.13 | 481.8K | ▼ -2.73% (-1.10) | ▼ -3.33% (-2.22) | ▼ -4.07% (-1.66) | ▼ -18.78% (-9.05) | ▲ +32.37% (+9.57) | ▼ -5.60% (-2.32) | ▲ +9.68% (+3.45) | ▲ +108.70% $20,870 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.98$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.0% $26.51$51.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.68 | 4.6M | ▼ -2.75% (-2.71) | ▼ -1.86% (+9.95) | ▲ +24.75% (+18.98) | ▲ +1.25% (+1.18) | ▲ +294.56% (+71.43) | ▲ +31.74% (+23.05) | ▲ +354.11% (+74.61) | ▲ +1743.55% $184,355 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.71$81.03$104.35 Width: 57.6% – Inside Implied Move ±8.9% $88.46$102.90 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $77.93 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.0% |
| OKLO ↗ (Y, F, Z, S) | $99.68 | 6.3M | ▼ -2.76% (-2.82) | ▲ +4.26% (+2.08) | ▲ +14.02% (+12.26) | ▼ -42.76% (-74.46) | ▲ +307.00% (+75.19) | ▲ +38.90% (+27.92) | ▲ +335.64% (+76.80) | ▲ +897.75% $99,775 |
Day $98.64$107.60 52W $17.42$193.84 Bollinger Bands $64.22$85.46$106.70 Width: 49.7% – Inside Implied Move ±7.8% $93.04$106.31 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $85.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.2% |
| INTU ↓ (Y, F, Z, S) | $617.91 | 507.8K | ▼ -2.76% (-17.53) | ▼ -4.35% (-32.04) | ▼ -7.73% (-51.79) | ▼ -5.80% (-38.04) | ▲ +0.45% (+2.77) | ▼ -6.55% (-43.29) | ▲ +1.45% (+8.82) | ▲ +60.26% $16,026 |
Day $617.05$637.26 52W $529.06$810.72 Bollinger Bands $621.71$656.30$690.90 Width: 10.5% – Below Lower Implied Move ±0.8% $613.76$622.06 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $14.79 | SL: $588.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.3% |
| UNHG ↘ (Y, F, Z, S) | $17.24 | 1.1M | ▼ -2.76% (-0.49) | ▼ -7.81% (-0.67) | ▼ -4.59% (-0.83) | ▼ -15.95% (-3.27) | ▲ +24.98% (+3.45) | ▲ +2.68% (+0.45) | ▲ +24.98% (+3.45) | ▲ +24.98% $12,498 |
Day $17.20$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.26$18.72 Width: 16.9% – Inside Implied Move ±5.8% $16.39$18.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $270.11 | 426.9K | ▼ -2.80% (-7.78) | ▼ -7.87% (-23.68) | ▼ -9.25% (-27.53) | ▼ -11.90% (-36.48) | ▼ -0.50% (-1.36) | ▼ -8.75% (-25.90) | ▼ -5.16% (-14.71) | ▲ +34.66% $13,466 |
Day $269.91$279.28 52W $232.67$329.09 Bollinger Bands $272.85$291.86$310.88 Width: 13.0% – Below Lower Implied Move ±2.8% $263.73$276.49 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.40 | SL: $257.31 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.8% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.68 | 1.0M | ▼ -2.86% (-2.02) | ▲ +2.34% (+0.78) | ▲ +29.22% (+15.53) | ▲ +6.14% (+3.97) | ▼ -26.28% (-24.48) | ▲ +17.02% (+9.99) | ▼ -38.14% (-42.35) | ▲ +56.88% $15,688 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.20$61.29$73.38 Width: 39.5% – Inside Implied Move ±3.9% $66.39$70.97 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 2.1M | ▼ -2.98% (-0.10) | ▼ -7.61% (-0.08) | ▼ -4.48% (-0.14) | ▼ -33.44% (-1.56) | ▲ +1.48% (+0.05) | ▼ -3.58% (-0.12) | ▼ -43.42% (-2.37) | ▼ -97.02% $298 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±6.1% $2.93$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.91 | 1.5M | ▼ -2.98% (-1.84) | ▲ +0.88% (+3.26) | ▲ +80.51% (+26.72) | ▲ +25.46% (+12.16) | ▲ +675.43% (+52.18) | ▲ +50.57% (+20.12) | ▲ +1035.82% (+54.64) | ▲ +1035.82% $113,582 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.20$45.39$68.57 Width: 102.2% – Inside Implied Move ±14.0% $52.77$67.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.81 | 23.3M | ▼ -2.99% (-0.21) | ▼ -1.73% (+0.69) | ▲ +3.81% (+0.25) | ▼ -10.86% (-0.83) | ▲ +776.45% (+6.03) | ▲ +16.81% (+0.98) | ▲ +393.48% (+5.43) | ▲ +310.24% $41,024 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±7.3% $6.39$7.23 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.2% |
| PAYX ↓ (Y, F, Z, S) | $109.28 | 670.3K | ▼ -3.03% (-3.41) | ▼ -1.74% (-2.35) | ▼ -5.34% (-6.17) | ▼ -14.20% (-18.08) | ▼ -22.33% (-31.42) | ▼ -2.59% (-2.90) | ▼ -19.80% (-26.98) | ▼ -0.53% $9,947 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.76$113.10$117.44 Width: 7.7% – Inside Implied Move ±5.1% $104.53$114.03 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.8% |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 3.9K | ▼ -3.04% (-0.95) | ▼ -4.07% (-0.56) | ▼ -0.22% (-0.07) | ▲ +10.46% (+2.89) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.75 | 3.2M | ▼ -3.05% (-3.39) | ▼ -6.73% (-7.93) | ▼ -17.68% (-23.14) | ▼ -35.92% (-60.41) | ▼ -3.86% (-4.33) | ▼ -1.43% (-1.56) | ▼ -21.39% (-29.32) | ▲ +69.44% $16,944 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.80$113.56$121.32 Width: 13.7% – Inside Implied Move ±4.1% $103.98$111.52 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| JPM ↓ (Y, F, Z, S) | $314.57 | 8.8M | ▼ -3.06% (-9.92) | ▼ -5.99% (-12.42) | ▼ -0.80% (-2.52) | ▲ +4.60% (+13.84) | ▲ +31.18% (+74.76) | ▼ -1.94% (-6.21) | ▲ +31.45% (+75.26) | ▲ +136.16% $23,616 |
Day $313.60$326.86 52W $199.32$335.87 Bollinger Bands $309.67$322.76$335.84 Width: 8.1% – Inside Implied Move ±2.2% $308.74$320.39 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $6.14 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| CHTR ↓ (Y, F, Z, S) | $200.26 | 665.7K | ▼ -3.10% (-6.41) | ▼ -4.92% (-6.10) | ▼ -3.07% (-6.35) | ▼ -24.79% (-65.99) | ▼ -46.86% (-176.61) | ▼ -4.07% (-8.49) | ▼ -40.72% (-137.58) | ▼ -48.45% $5,155 |
Day $200.16$205.07 52W $193.00$437.06 Bollinger Bands $202.75$207.99$213.22 Width: 5.0% – Below Lower Implied Move ±3.4% $194.45$206.06 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.49 | SL: $189.28 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +51.7% |
| DAL ↓ (Y, F, Z, S) | $68.69 | 10.0M | ▼ -3.29% (-2.34) | ▼ -4.89% (-2.96) | ▼ -1.60% (-1.12) | ▲ +12.45% (+7.61) | ▲ +65.27% (+27.13) | ▼ -1.02% (-0.71) | ▲ +6.78% (+4.36) | ▲ +84.84% $18,484 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.50$70.70$72.91 Width: 6.2% – Inside Implied Move ±4.1% $66.28$71.10 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 23% Confidence: HOLD ATR: $1.75 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.3% |
| IONQ ↗ (Y, F, Z, S) | $49.22 | 8.2M | ▼ -3.39% (-1.73) | ▼ -3.03% (-0.56) | ▼ -2.24% (-1.13) | ▼ -36.53% (-28.33) | ▲ +71.50% (+20.52) | ▲ +9.70% (+4.35) | ▲ +76.68% (+21.36) | ▲ +1016.14% $111,614 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.46$53.45 Width: 20.6% – Inside Implied Move ±7.2% $46.22$52.22 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.1% |
| ⏸️ CCL → (Y, F, Z, S) | $30.51 | 7.9M | ▼ -3.46% (-1.10) | ▼ -5.53% (-1.60) | ▲ +10.48% (+2.89) | ▲ +5.37% (+1.56) | ▲ +61.80% (+11.65) | ▼ -0.08% (-0.03) | ▲ +27.73% (+6.62) | ▲ +190.34% $29,034 |
Day $30.42$31.53 52W $15.07$32.89 Bollinger Bands $27.99$30.75$33.50 Width: 17.9% – Inside Implied Move ±3.3% $29.66$31.37 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 46.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +23.8% |
| TMUS ↓ (Y, F, Z, S) | $190.34 | 2.0M | ▼ -3.63% (-7.17) | ▼ -4.16% (-6.95) | ▼ -2.47% (-4.82) | ▼ -16.62% (-37.95) | ▼ -18.63% (-43.57) | ▼ -6.25% (-12.70) | ▼ -9.44% (-19.84) | ▲ +31.63% $13,163 |
Day $190.03$197.39 52W $190.03$273.15 Bollinger Bands $192.74$198.83$204.92 Width: 6.1% – Below Lower Implied Move ±4.0% $183.90$196.78 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.70 | SL: $182.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.2% |
| TEM → (Y, F, Z, S) | $66.73 | 2.7M | ▼ -3.65% (-2.53) | ▼ -4.04% (-3.04) | ▼ -5.49% (-3.88) | ▼ -25.75% (-23.14) | ▲ +24.10% (+12.96) | ▲ +13.01% (+7.68) | ▲ +106.34% (+34.39) | ▲ +65.79% $16,579 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.84$65.18$71.52 Width: 19.5% – Inside Implied Move ±5.5% $63.59$69.87 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $59.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.7% |
| KKR ↓ (Y, F, Z, S) | $129.05 | 1.0M | ▼ -3.67% (-4.92) | ▼ -4.98% (-1.78) | ▼ -5.53% (-7.55) | ▲ +2.60% (+3.26) | ▲ +13.77% (+15.62) | ▲ +1.23% (+1.57) | ▼ -8.12% (-11.40) | ▲ +144.56% $24,456 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $126.91$131.68$136.44 Width: 7.2% – Inside Implied Move ±4.2% $124.50$133.60 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 31.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +22.2% |
| MELI ↘ (Y, F, Z, S) | $2066.00 | 452.4K | ▼ -3.90% (-83.90) | ▼ -5.53% (-96.61) | ▲ +2.49% (+50.11) | ▼ -4.26% (-91.82) | ▼ -6.45% (-142.40) | ▲ +2.57% (+51.74) | ▲ +18.74% (+326.00) | ▲ +90.78% $19,078 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.33$2043.38$2222.44 Width: 17.5% – Inside Implied Move ±3.0% $2014.02$2117.98 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1938.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.7% |
| CRWG ↗ (Y, F, Z, S) | $4.01 | 20.5M | ▼ -3.96% (-0.16) | ▲ +26.34% (+0.90) | ▲ +14.55% (+0.51) | ▼ -66.41% (-7.92) | ▼ -75.23% (-12.17) | ▲ +47.79% (+1.30) | ▼ -75.23% (-12.17) | ▼ -75.23% $2,477 |
Day $3.92$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.19$4.15 Width: 59.6% – Inside Implied Move ±15.0% $3.50$4.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.35 | 30.7K | ▼ -4.05% (-0.18) | ▲ +1.56% (+0.07) | ▼ -5.09% (-0.23) | ▼ -14.94% (-0.76) | ▼ -3.41% (-0.15) | ▲ +4.99% (+0.21) | ▼ -38.26% (-2.69) | ▼ -27.07% $7,293 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $314.07 | 2.3M | ▼ -4.15% (-13.58) | ▼ -6.53% (-24.03) | ▼ -11.89% (-42.36) | ▼ -6.51% (-21.87) | ▼ -14.80% (-54.55) | ▼ -10.26% (-35.92) | ▼ -23.12% (-94.43) | ▼ -8.80% $9,120 |
Day $313.70$323.00 52W $311.59$465.70 Bollinger Bands $320.58$344.57$368.56 Width: 13.9% – Below Lower Implied Move ±2.6% $307.18$320.95 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.35 | SL: $297.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +33.4% |
| PILL ↓ (Y, F, Z, S) | $11.43 | 63.6K | ▼ -4.16% (-0.50) | ▼ -2.69% (-1.25) | ▼ -7.78% (-0.97) | ▲ +47.90% (+3.70) | ▲ +115.51% (+6.13) | ▼ -7.05% (-0.87) | ▲ +58.76% (+4.23) | ▲ +17.78% $11,778 |
Day $11.29$11.60 52W $3.59$13.33 Bollinger Bands $11.20$12.28$13.36 Width: 17.6% – Inside Implied Move ±15.7% $9.90$12.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.70 | 23.8M | ▼ -4.29% (-0.25) | ▼ -11.71% (-0.86) | ▼ -25.82% (-1.98) | ▼ -43.75% (-4.43) | ▼ -79.98% (-22.75) | ▼ -23.45% (-1.74) | ▼ -90.58% (-54.74) | ▼ -94.23% $577 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.75$6.98$8.21 Width: 35.2% – Below Lower Implied Move ±7.4% $5.34$6.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $139.93 | 1.1M | ▼ -4.45% (-6.51) | ▼ -11.64% (-20.94) | ▼ -13.65% (-22.11) | ▼ -10.52% (-16.44) | ▼ -39.12% (-89.90) | ▼ -13.70% (-22.21) | ▼ -40.77% (-96.32) | ▼ -5.46% $9,454 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.67$157.85$172.04 Width: 18.0% – Below Lower Implied Move ±4.0% $135.14$144.71 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $128.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +70.9% |
| SNOW ↘ (Y, F, Z, S) | $210.32 | 3.1M | ▼ -4.52% (-9.96) | ▼ -10.32% (-23.18) | ▼ -3.49% (-7.60) | ▼ -12.67% (-30.51) | ▲ +32.31% (+51.36) | ▼ -4.12% (-9.04) | ▲ +29.49% (+47.90) | ▲ +49.30% $14,930 |
Day $209.15$220.49 52W $120.10$280.67 Bollinger Bands $210.80$222.03$233.25 Width: 10.1% – Below Lower Implied Move ±3.6% $203.82$216.83 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $7.25 | SL: $195.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.5% |
| CRM ↓ (Y, F, Z, S) | $247.67 | 4.7M | ▼ -4.52% (-11.73) | ▼ -5.79% (-18.45) | ▼ -5.40% (-14.14) | ▲ +3.46% (+8.29) | ▼ -6.30% (-16.66) | ▼ -6.51% (-17.24) | ▼ -21.87% (-69.33) | ▲ +67.67% $16,767 |
Day $246.89$260.85 52W $221.60$364.71 Bollinger Bands $249.88$260.35$270.82 Width: 8.0% – Below Lower Implied Move ±2.9% $241.56$253.78 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.98 | SL: $235.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.9% |
| BNKU → (Y, F, Z, S) | $35.37 | 20.3K | ▼ -4.67% (-1.73) | ▼ -9.05% (-1.56) | ▲ +5.23% (+1.76) | ▲ +39.36% (+9.99) | ▲ +160.53% (+21.79) | ▲ +4.36% (+1.48) | ▲ +52.41% (+12.16) | ▲ +52.41% $15,241 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.79$35.51$39.23 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RCL → (Y, F, Z, S) | $286.76 | 1.0M | ▼ -4.77% (-14.37) | ▼ -3.69% (-15.66) | ▲ +3.18% (+8.85) | ▼ -8.32% (-26.03) | ▲ +33.81% (+72.45) | ▲ +2.81% (+7.84) | ▲ +27.82% (+62.41) | ▲ +359.67% $45,967 |
Day $286.17$296.62 52W $162.49$364.14 Bollinger Bands $271.62$290.47$309.33 Width: 13.0% – Inside Implied Move ±3.1% $279.11$294.41 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.34 | SL: $268.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.8% |
| MA ↓ (Y, F, Z, S) | $538.53 | 4.3M | ▼ -4.90% (-27.75) | ▼ -7.07% (-40.52) | ▼ -5.70% (-32.54) | ▼ -5.03% (-28.54) | ▲ +1.18% (+6.27) | ▼ -5.52% (-31.49) | ▲ +7.27% (+36.52) | ▲ +45.93% $14,593 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $551.68$570.71$589.74 Width: 6.7% – Below Lower Implied Move ±2.7% $526.22$550.84 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $516.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.6% |
| SOXS ↓ (Y, F, Z, S) | $2.20 | 221.7M | ▼ -4.96% (-0.12) | ▼ -7.35% (-0.25) | ▼ -32.08% (-1.04) | ▼ -50.12% (-2.22) | ▼ -87.86% (-15.96) | ▼ -29.55% (-0.93) | ▼ -89.39% (-18.58) | ▼ -99.12% $88 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.06$2.89$3.72 Width: 57.5% – Inside Implied Move ±12.7% $1.97$2.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $325.80 | 10.3M | ▼ -5.07% (-17.40) | ▼ -8.88% (-30.08) | ▼ -6.33% (-22.03) | ▼ -6.30% (-21.89) | ▼ -2.95% (-9.89) | ▼ -7.10% (-24.91) | ▲ +6.91% (+21.04) | ▲ +49.40% $14,940 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $335.52$349.55$363.58 Width: 8.0% – Below Lower Implied Move ±2.7% $318.41$333.19 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $312.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.4% |
| SMCI ↘ (Y, F, Z, S) | $28.58 | 39.2M | ▼ -5.12% (-1.54) | ▼ -6.43% (-1.43) | ▼ -11.61% (-3.75) | ▼ -46.19% (-24.53) | ▼ -23.33% (-8.69) | ▼ -2.37% (-0.69) | ▼ -8.06% (-2.50) | ▲ +254.64% $35,464 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.76$30.29$31.81 Width: 10.1% – Below Lower Implied Move ±5.2% $27.30$29.85 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.9% |
| FAS ↓ (Y, F, Z, S) | $162.88 | 885.2K | ▼ -5.44% (-9.38) | ▼ -11.21% (-12.65) | ▼ -3.68% (-6.22) | ▲ +3.05% (+4.83) | ▲ +31.49% (+39.01) | ▼ -3.23% (-5.45) | ▲ +23.61% (+31.11) | ▲ +113.31% $21,331 |
Day $162.58$171.45 52W $85.28$184.40 Bollinger Bands $161.59$172.62$183.64 Width: 12.8% – Inside Implied Move ±4.7% $156.45$169.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $150.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.63 | 26.4M | ▼ -5.49% (-0.10) | ▲ +7.57% (+0.12) | ▼ -22.88% (-0.48) | ▼ -42.23% (-1.19) | ▼ -39.89% (-1.09) | ▲ +4.81% (+0.08) | ▼ -53.42% (-1.88) | ▼ -96.77% $323 |
Day $1.62$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.0% – Inside Implied Move ±10.4% $1.49$1.78 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +84.1% |
| SIDU → (Y, F, Z, S) | $3.22 | 25.2M | ▼ -5.57% (-0.19) | ▼ -34.82% (-1.42) | ▲ +218.82% (+2.21) | ▲ +130.01% (+1.82) | ▲ +101.26% (+1.62) | ▲ +2.55% (+0.08) | ▲ +36.44% (+0.86) | ▼ -97.60% $240 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.43 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +210.5% |
| PDD ↘ (Y, F, Z, S) | $111.63 | 16.8M | ▼ -5.98% (-7.10) | ▼ -8.99% (-9.34) | ▼ -0.29% (-0.33) | ▼ -12.17% (-15.47) | ▲ +8.28% (+8.54) | ▼ -1.55% (-1.76) | ▲ +16.31% (+15.65) | ▲ +15.08% $11,508 |
Day $111.36$114.44 52W $87.11$139.41 Bollinger Bands $104.00$114.23$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.65$114.61 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.75 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.2% |
| ARMG ↘ (Y, F, Z, S) | $5.46 | 542.3K | ▼ -6.45% (-0.38) | ▼ -13.83% (-0.89) | ▼ -34.07% (-2.82) | ▼ -61.72% (-8.81) | ▼ -28.01% (-2.13) | ▼ -4.15% (-0.24) | ▼ -63.38% (-9.46) | ▼ -63.38% $3,662 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.06 Width: 29.2% – Inside Implied Move ±14.3% $4.80$6.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |