🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:56:59 AM PST on January 13, 2026
Gold : 4619.90 (+15.60) | Silver : 88.89 (+4.28) | Copper : 6.02 (+0.03) | Bitcoin : 93568.71 (+2375.72) | CVR3: NEUTRAL | F&G: 58.0 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49501.00 (-308.00) | S&P : 7008.00 (-8.50) | SPY : 695.13 (-0.03) | Nasdaq : 25978.00 (+21.25) | VIX : 15.43 (+0.31)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.40 28.6M ▲ +12.95% (+1.88) ▲ +5.74% (+1.53) ▲ +7.54% (+1.15) ▼ -6.87% (-1.21) ▲ +297.09% (+12.27) ▲ +5.47% (+0.85) ▲ +129.05% (+9.24) ▼ -35.71%
$6,429
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.12
Width: 24.5% – Inside
Implied Move ±8.5%
$15.21$17.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.00 6.4M ▲ +7.72% (+1.29) ▲ +1.01% (+0.83) ▼ -13.67% (-2.85) ▼ -51.96% (-19.47) ▼ -2.39% (-0.44) ▲ +22.87% (+3.35) ▼ -49.12% (-17.38) ▲ +142.21%
$24,221
Day
$16.93$18.00
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.00
Width: 24.5% – Inside
Implied Move ±10.3%
$16.43$19.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.33 97.0M ▲ +7.43% (+3.27) ▲ +18.22% (+4.70) ▲ +25.19% (+9.52) ▲ +32.85% (+11.70) ▲ +130.79% (+26.82) ▲ +28.28% (+10.43) ▲ +146.54% (+28.13) ▲ +63.03%
$16,303
Day
$45.22$47.49
52W
$17.67$47.49
Bollinger Bands
$32.08$38.97$45.86
Width: 35.4% – Above Upper
Implied Move ±5.9%
$44.95$49.72
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.15 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.5%
AMD (Y, F, Z, S) $221.24 32.3M ▲ +6.53% (+13.55) ▼ +nan% (+11.22) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +211.61%
$31,161
Day
$214.99$222.20
Implied Move ±3.9%
$213.99$228.50
MACD: N/A
Short: 2.3% (1.4d)
Volatility: N/A
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +28.8%
BOEU (Y, F, Z, S) $48.90 25.4K ▲ +5.58% (+2.58) ▲ +14.71% (+6.72) ▲ +43.16% (+14.74) ▲ +25.37% (+9.90) ▲ +58.48% (+18.05) ▲ +27.75% (+10.62) ▲ +77.05% (+21.28) ▲ +77.05%
$17,705
Day
$46.98$48.91
52W
$26.15$51.82
Bollinger Bands
$32.07$39.84$47.60
Width: 39.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.73 | SL: $45.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $182.07 2.0M ▲ +5.51% (+9.50) ▲ +13.08% (+16.30) ▲ +22.32% (+33.22) ▲ +12.70% (+20.52) ▲ +175.53% (+115.99) ▲ +9.44% (+15.71) ▲ +43.15% (+54.88) ▲ +193.52%
$29,352
Day
$172.81$182.50
52W
$47.12$262.90
Bollinger Bands
$140.14$163.63$187.11
Width: 28.7% – Inside
Implied Move ±13.6%
$160.96$203.18
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (27d)
Confidence: HOLD
ATR: $11.64 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.3%
SOXL (Y, F, Z, S) $57.61 38.3M ▲ +5.42% (+2.96) ▲ +6.67% (+5.32) ▲ +38.13% (+15.90) ▲ +57.29% (+20.98) ▲ +370.40% (+45.37) ▲ +37.08% (+15.58) ▲ +108.23% (+29.95) ▲ +354.66%
$45,466
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.17$46.08$57.98
Width: 51.7% – Inside
Implied Move ±7.1%
$54.12$61.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $51.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $257.13 1.8M ▲ +5.37% (+13.11) ▲ +1.31% (+1.63) ▲ +14.39% (+32.35) ▲ +30.95% (+60.78) ▲ +112.14% (+135.92) ▲ +11.86% (+27.26) ▲ +56.17% (+92.48) ▲ +409.77%
$50,977
Day
$246.12$257.41
52W
$79.75$282.95
Bollinger Bands
$213.46$236.89$260.32
Width: 19.8% – Inside
Implied Move ±5.5%
$245.15$269.11
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $234.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.7%
NRGU (Y, F, Z, S) $20.19 135.3K ▲ +4.61% (+0.89) ▲ +8.32% (+2.16) ▲ +2.85% (+0.56) ▲ +14.00% (+2.48) ▲ +42.92% (+6.06) ▲ +15.37% (+2.69) ▼ -22.71% (-5.93) ▼ -22.71%
$7,729
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.90$18.18$20.46
Width: 25.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $162.76 1.3M ▲ +4.29% (+6.69) ▲ +22.42% (+21.76) ▲ +13.10% (+18.85) ▲ +25.44% (+33.01) ▲ +278.16% (+119.72) ▲ +13.11% (+18.87) ▲ +135.75% (+93.72) ▲ +1004.21%
$110,421
Day
$154.41$162.95
52W
$29.09$213.80
Bollinger Bands
$130.90$144.99$159.08
Width: 19.4% – Above Upper
Implied Move ±8.5%
$150.95$174.57
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.34 | SL: $144.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.0%
GGLL (Y, F, Z, S) $113.14 882.3K ▲ +4.27% (+4.63) ▲ +15.96% (+10.78) ▲ +18.71% (+17.83) ▲ +82.47% (+51.14) ▲ +292.61% (+84.32) ▲ +16.78% (+16.26) ▲ +157.41% (+69.19) ▲ +560.75%
$66,075
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.44$98.50$110.55
Width: 24.5% – Above Upper
Implied Move ±4.7%
$108.66$117.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $104.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $176.40 1.2M ▲ +4.17% (+7.07) ▲ +11.54% (+14.82) ▲ +32.89% (+43.65) ▲ +83.84% (+80.44) ▲ +205.80% (+118.71) ▲ +24.71% (+34.96) ▲ +96.76% (+86.75) ▼ -23.86%
$7,614
Day
$172.75$176.80
52W
$48.70$176.80
Bollinger Bands
$125.01$148.90$172.80
Width: 32.1% – Above Upper
Implied Move ±2.0%
$173.43$179.36
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.57 | SL: $163.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.0%
LAYS (Y, F, Z, S) $45.49 971 ▲ +4.03% (+1.76) ▼ -0.63% (+0.31) ▲ +6.81% (+2.90) ▼ -4.18% (-1.98) ▲ +226.39% (+31.55) ▼ -0.64% (-0.29) ▲ +179.82% (+29.23) ▲ +179.82%
$27,982
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.00 136.0K ▲ +3.94% (+0.98) ▲ +7.37% (+2.35) ▲ +7.22% (+1.75) ▲ +22.61% (+4.80) ▲ +29.51% (+5.92) ▲ +12.92% (+2.97) ▼ -19.71% (-6.39) ▼ -53.50%
$4,650
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.70$23.56$26.41
Width: 24.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $168.60 11.1M ▲ +3.93% (+6.37) ▲ +6.73% (+6.77) ▼ -4.45% (-7.85) ▼ -43.93% (-132.07) ▼ -54.34% (-200.65) ▲ +10.96% (+16.65) ▼ -48.66% (-159.80) ▲ +677.07%
$77,707
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.64$160.63$169.61
Width: 11.2% – Inside
Implied Move ±5.7%
$160.50$176.70
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $150.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +190.4%
⏸️ AEO (Y, F, Z, S) $26.88 1.9M ▲ +3.90% (+1.01) ▼ -4.22% (-0.17) ▲ +6.06% (+1.53) ▲ +70.36% (+11.10) ▲ +149.70% (+16.12) ▲ +2.40% (+0.63) ▲ +80.07% (+11.95) ▲ +90.80%
$19,080
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.97
Width: 8.2% – Inside
Implied Move ±6.1%
$25.49$28.27
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.9%
COIN (Y, F, Z, S) $252.45 2.8M ▲ +3.90% (+9.47) ▲ +0.75% (+6.52) ▼ -5.61% (-15.01) ▼ -26.09% (-89.10) ▲ +22.98% (+47.18) ▲ +11.63% (+26.31) ▲ +0.50% (+1.25) ▲ +405.10%
$50,510
Day
$244.65$252.55
52W
$142.58$444.65
Bollinger Bands
$227.83$242.98$258.13
Width: 12.5% – Inside
Implied Move ±4.6%
$242.58$262.32
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $233.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
BULZ (Y, F, Z, S) $290.47 135.0K ▲ +3.68% (+10.31) ▲ +8.96% (+19.51) ▲ +13.83% (+35.29) ▲ +10.93% (+28.61) ▲ +191.81% (+190.93) ▲ +11.91% (+30.92) ▲ +94.76% (+141.33) ▲ +977.41%
$107,741
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$236.84$264.38$291.93
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.95 | SL: $266.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.65 331.0K ▲ +3.43% (+1.91) ▲ +3.37% (+1.70) ▲ +16.19% (+8.03) ▲ +17.11% (+8.42) ▲ +199.14% (+38.38) ▲ +9.79% (+5.14) ▲ +80.61% (+25.73) ▲ +1064.41%
$116,441
Day
$55.55$57.65
52W
$12.51$64.79
Bollinger Bands
$46.60$52.93$59.26
Width: 23.9% – Inside
Implied Move ±1.4%
$56.95$58.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AVL (Y, F, Z, S) $46.88 236.2K ▲ +3.33% (+1.51) ▲ +8.19% (+3.53) ▼ -2.70% (-1.30) ▲ +0.72% (+0.33) ▲ +188.94% (+30.66) ▲ +6.33% (+2.79) ▲ +74.80% (+20.06) ▲ +129.65%
$22,965
Day
$45.00$46.88
52W
$8.83$65.16
Bollinger Bands
$39.72$43.56$47.40
Width: 17.6% – Inside
Implied Move ±15.7%
$40.63$53.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $141.42 5.7M ▲ +3.32% (+4.55) ▲ +37.23% (+33.42) ▲ +48.89% (+46.44) ▲ +23.99% (+27.36) ▲ +635.03% (+122.18) ▲ +62.76% (+54.53) ▲ +514.07% (+118.39) ▲ +510.36%
$61,036
Day
$135.53$143.16
52W
$15.15$147.86
Bollinger Bands
$61.92$99.97$138.01
Width: 76.1% – Above Upper
Implied Move ±8.9%
$130.77$152.07
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 62%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $124.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -19.1%
KSS (Y, F, Z, S) $20.39 1.1M ▲ +3.27% (+0.65) ▼ -7.80% (-0.26) ▼ -12.40% (-2.89) ▲ +32.31% (+4.98) ▲ +199.83% (+13.59) ▼ -0.12% (-0.02) ▲ +62.88% (+7.87) ▼ -11.17%
$8,883
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±5.9%
$19.36$21.41
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.7%
TREE (Y, F, Z, S) $60.69 80.8K ▲ +3.18% (+1.87) ▲ +12.06% (+7.44) ▲ +12.26% (+6.63) ▲ +4.73% (+2.74) ▲ +16.47% (+8.58) ▲ +14.32% (+7.60) ▲ +65.05% (+23.92) ▲ +104.00%
$20,400
Day
$56.81$61.15
52W
$33.50$77.35
Bollinger Bands
$47.80$54.20$60.60
Width: 23.6% – Above Upper
Implied Move ±6.8%
$57.19$64.19
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.0%
JNUG (Y, F, Z, S) $261.08 152.5K ▲ +3.18% (+8.03) ▲ +10.66% (+32.02) ▲ +29.45% (+59.40) ▲ +48.11% (+84.81) ▲ +283.05% (+192.92) ▲ +26.41% (+54.54) ▲ +590.87% (+223.29) ▲ +501.80%
$60,180
Day
$256.00$265.20
52W
$37.30$265.20
Bollinger Bands
$184.67$221.52$258.37
Width: 33.3% – Above Upper
Implied Move ±9.8%
$239.40$282.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.52 | SL: $226.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.90 3.2M ▲ +3.16% (+2.72) ▲ +0.29% (-1.53) ▲ +13.54% (+10.60) ▲ +2.93% (+2.53) ▲ +155.83% (+54.15) ▲ +1.01% (+0.89) ▲ +37.79% (+24.38) ▲ +2455.66%
$255,566
Day
$84.80$88.95
52W
$23.12$118.50
Bollinger Bands
$76.56$86.34$96.12
Width: 22.6% – Inside
Implied Move ±6.2%
$84.23$93.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.91 118.2K ▲ +3.04% (+3.51) ▲ +0.31% (-2.06) ▲ +13.33% (+13.99) ▲ +2.75% (+3.18) ▲ +156.27% (+72.51) ▲ +1.01% (+1.19) ▲ +38.59% (+33.11) ▲ +477.90%
$57,790
Day
$113.50$118.91
52W
$30.90$158.78
Bollinger Bands
$102.40$115.52$128.64
Width: 22.7% – Inside
Implied Move ±20.8%
$97.91$139.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $46.85 1.4M ▲ +3.04% (+1.38) ▲ +23.49% (+10.96) ▲ +14.55% (+5.95) ▲ +0.97% (+0.45) ▲ +71.93% (+19.60) ▲ +30.00% (+10.81) ▲ +224.00% (+32.39) ▲ +20.09%
$12,009
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$32.96$38.73$44.49
Width: 29.8% – Above Upper
Implied Move ±8.4%
$43.50$50.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.78 | SL: $41.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $87.17 304.9K ▲ +3.01% (+2.55) ▲ +11.03% (+12.57) ▲ +45.28% (+27.17) ▲ +38.14% (+24.07) ▲ +220.14% (+59.94) ▲ +36.46% (+23.29) ▲ +245.41% (+61.93) ▲ +450.75%
$55,075
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.33$69.67$87.00
Width: 49.8% – Above Upper
Implied Move ±3.0%
$84.98$89.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $79.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.95 5.3M ▲ +2.98% (+7.14) ▲ +7.44% (+18.83) ▲ +20.83% (+42.57) ▲ +15.24% (+32.65) ▲ +35.46% (+64.65) ▲ +13.74% (+29.83) ▲ +44.78% (+76.38) ▲ +15.33%
$11,533
Day
$240.10$247.22
52W
$128.88$247.22
Bollinger Bands
$198.55$221.23$243.91
Width: 20.5% – Above Upper
Implied Move ±0.8%
$245.17$248.73
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.26 | SL: $236.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
STX (Y, F, Z, S) $330.61 1.0M ▲ +2.84% (+9.13) ▲ +0.06% (+22.35) ▲ +15.24% (+43.73) ▲ +56.63% (+119.54) ▲ +306.88% (+249.36) ▲ +20.05% (+55.22) ▲ +278.98% (+243.38) ▲ +531.40%
$63,140
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.48$293.25$327.02
Width: 23.0% – Above Upper
Implied Move ±7.4%
$309.90$351.33
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $295.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.1%
⏸️ ON (Y, F, Z, S) $60.41 1.3M ▲ +2.83% (+1.66) ▼ -2.19% (-1.48) ▲ +9.92% (+5.45) ▲ +21.94% (+10.87) ▲ +50.87% (+20.37) ▲ +11.56% (+6.26) ▲ +8.13% (+4.54) ▼ -7.28%
$9,272
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.86$56.91$62.96
Width: 21.3% – Inside
Implied Move ±4.4%
$58.14$62.68
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $56.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
LB (Y, F, Z, S) $53.36 129.1K ▲ +2.65% (+1.38) ▲ +17.15% (+9.16) ▼ -3.35% (-1.85) ▲ +3.72% (+1.92) ▼ -27.70% (-20.45) ▲ +8.92% (+4.37) ▼ -23.58% (-16.47) ▲ +132.32%
$23,232
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.55$56.18
Width: 22.3% – Inside
Implied Move ±9.3%
$49.15$57.57
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $48.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +39.1%
ERX (Y, F, Z, S) $61.20 262.1K ▲ +2.60% (+1.55) ▲ +5.35% (+4.47) ▲ +6.99% (+4.00) ▲ +17.27% (+9.01) ▲ +25.97% (+12.62) ▲ +9.58% (+5.35) ▲ +1.58% (+0.95) ▼ -5.04%
$9,496
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.50$56.79$62.09
Width: 18.7% – Inside
Implied Move ±2.5%
$59.93$62.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $174.43 1.6M ▲ +2.59% (+4.40) ▼ -0.30% (+2.89) ▲ +8.16% (+13.16) ▼ -0.37% (-0.65) ▲ +102.67% (+88.37) ▲ +7.67% (+12.42) ▲ +40.86% (+50.60) ▲ +1068.90%
$116,890
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.86$165.51$179.16
Width: 16.5% – Inside
Implied Move ±4.6%
$167.57$181.29
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $160.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.5%
PWR (Y, F, Z, S) $442.89 257.2K ▲ +2.36% (+10.23) ▲ +1.07% (+6.00) ▲ +1.12% (+4.89) ▲ +2.64% (+11.40) ▲ +52.51% (+152.49) ▲ +4.96% (+20.94) ▲ +41.11% (+129.02) ▲ +199.50%
$29,950
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.07$430.68$447.28
Width: 7.7% – Inside
Implied Move ±3.4%
$430.16$455.61
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $418.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
TPL (Y, F, Z, S) $317.28 85.2K ▲ +2.32% (+7.20) ▲ +7.99% (+35.89) ▲ +13.50% (+37.73) ▲ +5.08% (+15.33) ▼ -29.16% (-130.60) ▲ +10.47% (+30.06) ▼ -26.36% (-113.60) ▲ +40.14%
$14,014
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.47$295.84$317.22
Width: 14.5% – Above Upper
Implied Move ±7.2%
$298.00$336.56
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $292.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -11.5%
KLAC (Y, F, Z, S) $1461.09 212.5K ▲ +2.31% (+32.92) ▲ +4.74% (+101.40) ▲ +22.38% (+267.17) ▲ +42.69% (+437.10) ▲ +111.94% (+771.70) ▲ +20.25% (+246.01) ▲ +113.26% (+775.96) ▲ +258.23%
$35,823
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1135.56$1294.71$1453.85
Width: 24.6% – Above Upper
Implied Move ±4.4%
$1406.07$1516.11
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1373.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.2%
MPWR (Y, F, Z, S) $988.79 73.9K ▲ +2.24% (+21.63) ▼ -1.65% (+29.71) ▲ +4.64% (+43.88) ▲ +2.29% (+22.17) ▲ +69.91% (+406.83) ▲ +9.09% (+82.43) ▲ +69.75% (+406.28) ▲ +153.90%
$25,390
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$899.65$947.03$994.41
Width: 10.0% – Inside
Implied Move ±7.1%
$928.78$1048.80
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $930.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
APP (Y, F, Z, S) $673.00 1.6M ▲ +2.18% (+14.35) ▲ +9.03% (+40.08) ▲ +0.35% (+2.33) ▲ +14.06% (+82.97) ▲ +136.16% (+388.02) ▼ -0.12% (-0.82) ▲ +113.19% (+357.32) ▲ +6125.72%
$622,572
Day
$642.80$673.36
52W
$200.50$745.61
Bollinger Bands
$596.67$674.64$752.61
Width: 23.1% – Inside
Implied Move ±9.9%
$616.37$729.63
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $32.50 | SL: $608.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.3%
GOOGL (Y, F, Z, S) $338.88 12.8M ▲ +2.12% (+7.02) ▲ +7.81% (+16.90) ▲ +9.57% (+29.59) ▲ +38.16% (+93.59) ▲ +111.58% (+178.71) ▲ +8.27% (+25.88) ▲ +78.11% (+148.62) ▲ +270.65%
$37,065
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.27$315.30$335.33
Width: 12.7% – Above Upper
Implied Move ±2.5%
$331.74$346.02
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $325.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.1%
GEV (Y, F, Z, S) $653.18 939.6K ▲ +2.10% (+13.41) ▼ -4.83% (-9.14) ▼ -2.69% (-18.04) ▲ +1.48% (+9.51) ▲ +76.79% (+283.71) ▲ +0.01% (+0.09) ▲ +78.49% (+287.23) ▲ +399.21%
$49,921
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.64$657.84$699.04
Width: 12.5% – Inside
Implied Move ±3.8%
$632.08$674.28
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $612.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
WDC (Y, F, Z, S) $216.52 1.9M ▲ +2.07% (+4.38) ▼ -1.30% (+16.64) ▲ +22.79% (+40.18) ▲ +91.55% (+103.49) ▲ +431.30% (+175.77) ▲ +25.69% (+44.25) ▲ +363.66% (+169.83) ▲ +672.60%
$77,260
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.34$186.24$217.13
Width: 33.2% – Inside
Implied Move ±6.3%
$204.97$228.08
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.4%
GOOG (Y, F, Z, S) $339.42 8.8M ▲ +2.01% (+6.68) ▲ +7.90% (+16.99) ▲ +9.31% (+28.90) ▲ +37.96% (+93.39) ▲ +109.55% (+177.44) ▲ +8.16% (+25.62) ▲ +77.20% (+147.87) ▲ +268.49%
$36,849
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.68$316.24$335.80
Width: 12.4% – Above Upper
Implied Move ±2.4%
$332.61$346.22
MACD: Bullish
Short: N/A (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $326.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.2%
AXON (Y, F, Z, S) $644.42 176.9K ▲ +2.01% (+12.69) ▲ +2.84% (+23.51) ▲ +14.20% (+80.14) ▼ -8.55% (-60.25) ▲ +6.96% (+41.96) ▲ +13.47% (+76.49) ▲ +13.32% (+75.74) ▲ +242.54%
$34,254
Day
$623.34$644.43
52W
$469.24$885.92
Bollinger Bands
$533.17$591.21$649.24
Width: 19.6% – Inside
Implied Move ±3.9%
$622.84$666.00
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $20.73 | SL: $602.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
MCHP (Y, F, Z, S) $74.86 1.5M ▲ +2.00% (+1.47) ▼ -0.01% (+0.92) ▲ +11.43% (+7.68) ▲ +16.93% (+10.84) ▲ +63.04% (+28.95) ▲ +17.48% (+11.14) ▲ +38.12% (+20.66) ▲ +7.49%
$10,749
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.19$67.94$76.70
Width: 25.8% – Inside
Implied Move ±3.6%
$72.55$77.17
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $70.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
ADI (Y, F, Z, S) $299.39 629.3K ▲ +1.88% (+5.53) ▲ +2.20% (+6.50) ▲ +7.19% (+20.07) ▲ +27.63% (+64.82) ▲ +56.42% (+107.98) ▲ +10.39% (+28.19) ▲ +42.91% (+89.89) ▲ +86.64%
$18,664
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.44$281.90$302.36
Width: 14.5% – Inside
Implied Move ±2.4%
$293.36$305.42
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $286.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
CAT (Y, F, Z, S) $641.24 740.9K ▲ +1.82% (+11.47) ▲ +2.91% (+44.72) ▲ +7.25% (+43.35) ▲ +21.92% (+115.28) ▲ +110.20% (+336.18) ▲ +11.93% (+68.37) ▲ +79.57% (+284.13) ▲ +161.12%
$26,112
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.53$593.70$637.86
Width: 14.9% – Above Upper
Implied Move ±2.7%
$626.31$656.17
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $613.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
AVGO (Y, F, Z, S) $358.40 6.3M ▲ +1.76% (+6.19) ▲ +4.26% (+14.90) ▼ -0.23% (-0.84) ▲ +4.35% (+14.93) ▲ +87.33% (+167.08) ▲ +3.55% (+12.30) ▲ +60.52% (+135.13) ▲ +547.41%
$64,741
Day
$350.91$358.49
52W
$137.28$413.82
Bollinger Bands
$327.75$343.95$360.16
Width: 9.4% – Inside
Implied Move ±3.5%
$347.80$369.00
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.37 | SL: $337.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
PANW (Y, F, Z, S) $192.18 1.8M ▲ +1.75% (+3.30) ▲ +3.40% (-1.72) ▲ +0.26% (+0.49) ▼ -7.41% (-15.38) ▲ +5.86% (+10.64) ▲ +4.33% (+7.98) ▲ +14.52% (+24.36) ▲ +176.80%
$27,680
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.44$187.12$193.81
Width: 7.1% – Inside
Implied Move ±3.0%
$187.36$197.00
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
WMT (Y, F, Z, S) $119.93 10.6M ▲ +1.66% (+1.96) ▲ +4.89% (+7.21) ▲ +2.77% (+3.23) ▲ +12.09% (+12.94) ▲ +26.81% (+25.35) ▲ +7.65% (+8.52) ▲ +32.28% (+29.27) ▲ +156.86%
$25,686
Day
$117.73$119.94
52W
$79.27$119.93
Bollinger Bands
$109.17$113.89$118.61
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.71$122.15
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
SPRX (Y, F, Z, S) $42.30 56.1K ▲ +1.66% (+0.69) ▲ +3.73% (+1.95) ▲ +9.61% (+3.71) ▲ +4.81% (+1.94) ▲ +96.65% (+20.79) ▲ +9.87% (+3.80) ▲ +60.96% (+16.02) ▲ +231.43%
$33,143
Day
$41.62$42.30
52W
$16.31$44.48
Bollinger Bands
$35.85$39.35$42.84
Width: 17.8% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $27.39 1.9M ▲ +1.59% (+0.43) ▲ +1.03% (-0.32) ▼ -5.27% (-1.52) ▼ -7.04% (-2.08) ▲ +90.83% (+13.04) ▲ +2.47% (+0.66) ▲ +355.71% (+21.38) ▲ +1630.01%
$173,001
Day
$25.99$27.39
52W
$5.01$38.79
Bollinger Bands
$23.61$28.38$33.14
Width: 33.6% – Inside
Implied Move ±18.1%
$23.18$31.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.84 49.4M ▲ +1.57% (+2.90) ▲ +0.32% (-1.27) ▲ +7.32% (+12.82) ▲ +4.34% (+7.82) ▲ +72.79% (+79.13) ▲ +0.72% (+1.34) ▲ +41.03% (+54.65) ▲ +1012.66%
$111,266
Day
$183.41$187.91
52W
$86.60$212.18
Bollinger Bands
$173.35$184.52$195.69
Width: 12.1% – Inside
Implied Move ±2.8%
$183.34$192.34
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $178.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.6%
TRFK (Y, F, Z, S) $66.11 43.4K ▲ +1.53% (+0.99) ▲ +1.89% (+1.06) ▲ +2.51% (+1.62) ▼ -4.64% (-3.22) ▲ +44.83% (+20.47) ▲ +3.21% (+2.06) ▲ +32.19% (+16.10) ▲ +188.11%
$28,811
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.31$64.36$66.40
Width: 6.4% – Inside
Implied Move ±22.2%
$53.62$78.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $212.84 3.5M ▲ +1.49% (+3.12) ▲ +3.93% (+5.35) ▲ +0.60% (+1.26) ▲ +12.23% (+23.19) ▲ +40.08% (+60.90) ▲ +2.85% (+5.89) ▲ +51.83% (+72.66) ▲ +34.44%
$13,444
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.65$207.75$212.86
Width: 4.9% – Inside
Implied Move ±1.8%
$209.62$216.06
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $206.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
⏸️ PLTU (Y, F, Z, S) $75.26 329.7K ▲ +1.47% (+1.09) ▲ +0.99% (-0.94) ▼ -5.50% (-4.38) ▼ -6.41% (-5.15) ▲ +92.38% (+36.14) ▲ +2.34% (+1.72) ▲ +357.72% (+58.82) ▲ +251.91%
$35,191
Day
$71.44$75.31
52W
$13.61$105.79
Bollinger Bands
$64.90$78.05$91.19
Width: 33.7% – Inside
Implied Move ±6.4%
$71.18$79.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $64.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $149.67 547.8K ▲ +1.43% (+2.11) ▲ +3.60% (+9.22) ▼ -4.47% (-7.01) ▲ +6.25% (+8.81) ▲ +10.90% (+14.71) ▼ -0.44% (-0.66) ▼ -13.34% (-23.04) ▲ +16.83%
$11,683
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.44$154.69
Width: 8.4% – Inside
Implied Move ±41.1%
$97.41$201.93
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $140.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.5%
⏸️ ELIL (Y, F, Z, S) $28.79 25.3K ▲ +1.41% (+0.40) ▲ +4.18% (-1.09) ▲ +10.27% (+2.68) ▲ +72.47% (+12.10) ▲ +29.03% (+6.48) ▲ +1.80% (+0.51) ▲ +40.43% (+8.29) ▲ +40.43%
$14,043
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.13$29.65
Width: 10.8% – Inside
Implied Move ±7.3%
$27.00$30.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $125.70 296.1K ▲ +1.39% (+1.73) ▲ +1.42% (+2.16) ▲ +7.18% (+8.42) ▲ +9.23% (+10.62) ▲ +149.14% (+75.25) ▲ +6.99% (+8.21) ▲ +60.19% (+47.23) ▲ +435.85%
$53,585
Day
$121.88$125.70
52W
$30.54$146.37
Bollinger Bands
$110.02$119.67$129.32
Width: 16.1% – Inside
Implied Move ±4.3%
$121.09$130.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $396.05 1.4M ▲ +1.38% (+5.39) ▲ +2.17% (+11.03) ▲ +12.19% (+43.02) ▲ +19.12% (+63.58) ▲ +88.60% (+186.05) ▲ +9.97% (+35.92) ▲ +62.39% (+152.16) ▲ +255.59%
$35,559
Day
$390.98$396.06
52W
$169.58$396.07
Bollinger Bands
$335.73$368.06$400.38
Width: 17.6% – Inside
Implied Move ±2.5%
$387.80$404.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.16 | SL: $381.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.54 4.4M ▲ +1.35% (+2.20) ▲ +5.11% (+9.34) ▲ +9.70% (+14.54) ▲ +9.18% (+13.83) ▲ +21.54% (+29.16) ▲ +7.96% (+12.12) ▲ +10.82% (+16.07) ▲ +5.11%
$10,511
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.43$153.89$165.35
Width: 14.9% – Inside
Implied Move ±2.0%
$161.70$167.37
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
MDB (Y, F, Z, S) $423.72 323.8K ▲ +1.32% (+5.53) ▼ -2.79% (-16.88) ▲ +1.13% (+4.72) ▲ +35.02% (+109.91) ▲ +142.81% (+249.21) ▲ +0.96% (+4.03) ▲ +76.41% (+183.53) ▲ +114.51%
$21,451
Day
$409.70$423.77
52W
$140.78$444.72
Bollinger Bands
$401.51$423.92$446.33
Width: 10.6% – Inside
Implied Move ±5.1%
$405.35$442.09
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.64 | SL: $394.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
MNST (Y, F, Z, S) $78.47 1.2M ▲ +1.26% (+0.97) ▲ +3.64% (+2.32) ▲ +6.09% (+4.50) ▲ +14.38% (+9.86) ▲ +34.17% (+19.98) ▲ +2.35% (+1.81) ▲ +56.98% (+28.48) ▲ +53.75%
$15,375
Day
$77.31$78.57
52W
$45.70$78.57
Bollinger Bands
$74.37$76.58$78.79
Width: 5.8% – Inside
Implied Move ±2.1%
$77.07$79.88
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.12 | SL: $76.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
XLE (Y, F, Z, S) $46.89 20.8M ▲ +1.19% (+0.55) ▲ +2.74% (+1.76) ▲ +3.91% (+1.76) ▲ +9.50% (+4.07) ▲ +15.90% (+6.43) ▲ +4.88% (+2.18) ▲ +7.38% (+3.22) ▲ +15.40%
$11,540
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.88$45.07$47.27
Width: 9.7% – Inside
Implied Move ±1.9%
$46.12$47.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.84 2.7M ▲ +1.15% (+0.95) ▼ -4.91% (-0.74) ▼ -0.63% (-0.53) ▼ -2.69% (-2.32) ▲ +43.14% (+25.27) ▼ -1.27% (-1.08) ▼ -26.95% (-30.93) ▲ +108.43%
$20,843
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.88$85.31$89.75
Width: 10.4% – Inside
Implied Move ±4.4%
$80.70$86.98
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
DUSL (Y, F, Z, S) $78.92 10.0K ▲ +1.13% (+0.88) ▲ +3.14% (+6.59) ▲ +13.57% (+9.43) ▲ +19.19% (+12.71) ▲ +87.29% (+36.78) ▲ +16.88% (+11.40) ▲ +57.37% (+28.77) ▲ +163.91%
$26,391
Day
$78.92$79.72
52W
$28.66$79.72
Bollinger Bands
$63.69$71.36$79.02
Width: 21.5% – Inside
Implied Move ±1.8%
$77.73$80.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.49 2.6M ▲ +1.12% (+0.53) ▼ -1.81% (-0.35) ▲ +3.47% (+1.62) ▲ +8.67% (+3.87) ▲ +36.10% (+12.86) ▲ +6.47% (+2.94) ▲ +10.47% (+4.59) ▲ +64.54%
$16,454
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.95$46.79$50.63
Width: 16.4% – Inside
Implied Move ±3.1%
$47.21$49.76
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ QBTS (Y, F, Z, S) $29.12 17.6M ▲ +1.11% (+0.32) ▼ -6.88% (-1.08) ▲ +11.57% (+3.02) ▼ -32.37% (-13.94) ▲ +295.12% (+21.75) ▲ +11.36% (+2.97) ▲ +660.31% (+25.29) ▲ +1633.33%
$173,333
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.65$32.52
Width: 35.3% – Inside
Implied Move ±8.6%
$26.99$31.25
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.8%
ETN (Y, F, Z, S) $332.76 1.1M ▲ +1.11% (+3.65) ▼ -0.06% (+10.08) ▲ +0.23% (+0.77) ▼ -11.11% (-41.60) ▲ +16.38% (+46.85) ▲ +4.47% (+14.24) ▼ -1.40% (-4.72) ▲ +110.67%
$21,067
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.84$323.74$334.63
Width: 6.7% – Inside
Implied Move ±1.4%
$328.88$336.63
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
⏸️ HOOD (Y, F, Z, S) $118.74 5.7M ▲ +1.04% (+1.22) ▼ -2.43% (+1.77) ▼ -0.64% (-0.76) ▼ -12.01% (-16.21) ▲ +142.67% (+69.81) ▲ +4.99% (+5.64) ▲ +199.92% (+79.15) ▲ +1174.03%
$127,403
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.35$118.01$123.67
Width: 9.6% – Inside
Implied Move ±4.4%
$114.34$123.14
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
⏸️ GE (Y, F, Z, S) $327.48 718.3K ▲ +1.02% (+3.31) ▼ -0.02% (+3.84) ▲ +9.35% (+28.01) ▲ +9.26% (+27.74) ▲ +63.66% (+127.39) ▲ +6.31% (+19.45) ▲ +91.96% (+156.88) ▲ +419.51%
$51,951
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.50$313.76$334.01
Width: 12.9% – Inside
Implied Move ±2.4%
$320.91$334.05
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
CSCO (Y, F, Z, S) $74.76 4.0M ▲ +1.02% (+0.75) ▼ -0.62% (+0.04) ▼ -3.39% (-2.62) ▲ +9.47% (+6.47) ▲ +33.84% (+18.90) ▼ -2.42% (-1.86) ▲ +30.33% (+17.40) ▲ +66.54%
$16,654
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.7%
$73.66$75.87
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.3%
⏸️ FNGU (Y, F, Z, S) $25.46 1.8M ▲ +1.00% (+0.25) ▲ +2.47% (+0.06) ▼ -6.59% (-1.80) ▼ -9.61% (-2.71) ▲ +76.34% (+11.02) ▲ +0.80% (+0.20) ▲ +5.08% (+1.23) ▲ +5.08%
$10,508
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.89$25.38$26.86
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $334.97 5.9M ▲ +0.96% (+3.20) ▲ +2.30% (+16.29) ▲ +14.70% (+42.93) ▲ +13.49% (+39.83) ▲ +106.96% (+173.11) ▲ +10.23% (+31.08) ▲ +68.60% (+136.29) ▲ +304.36%
$40,436
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.27$305.89$340.51
Width: 22.6% – Inside
Implied Move ±4.8%
$321.42$348.52
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
TARK (Y, F, Z, S) $55.90 13.8K ▲ +0.94% (+0.52) ▲ +2.08% (+2.15) ▲ +5.36% (+2.84) ▼ -13.47% (-8.70) ▲ +127.29% (+31.31) ▲ +15.14% (+7.35) ▲ +64.67% (+21.95) ▲ +160.39%
$26,039
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.9%
$54.07$57.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.46 5.3M ▲ +0.93% (+0.79) ▼ -0.09% (-0.73) ▲ +0.41% (+0.35) ▼ -9.33% (-8.79) ▲ +9.10% (+7.13) ▲ +4.59% (+3.75) ▲ +30.08% (+19.76) ▲ +190.29%
$29,029
Day
$83.70$85.48
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.40
Width: 12.0% – Inside
Implied Move ±2.8%
$83.40$87.52
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $81.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
HON (Y, F, Z, S) $210.44 791.7K ▲ +0.88% (+1.84) ▲ +2.68% (+10.93) ▲ +8.66% (+16.78) ▲ +7.67% (+14.99) ▲ +13.10% (+24.37) ▲ +7.87% (+15.35) ▲ +4.13% (+8.35) ▲ +9.95%
$10,995
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.60$200.01$209.42
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.65$214.23
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ FER (Y, F, Z, S) $67.76 453.8K ▲ +0.88% (+0.59) ▲ +0.59% (+0.40) ▲ +1.51% (+1.01) ▲ +10.14% (+6.24) ▲ +41.51% (+19.88) ▲ +4.88% (+3.15) ▲ +69.76% (+27.84) ▲ +186.62%
$28,662
Day
$66.75$67.83
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.13$70.39
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
⏸️ TQQQ (Y, F, Z, S) $56.36 50.8M ▲ +0.84% (+0.47) ▲ +2.45% (+1.19) ▲ +6.87% (+3.62) ▲ +11.64% (+5.87) ▲ +110.56% (+29.59) ▲ +6.90% (+3.64) ▲ +49.49% (+18.66) ▲ +483.15%
$58,315
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.34$53.89$57.44
Width: 13.2% – Inside
Implied Move ±3.7%
$54.57$58.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $76.26 26.7K ▲ +0.83% (+0.63) ▼ -1.45% (+2.48) ▲ +12.00% (+8.17) ▲ +30.92% (+18.01) ▲ +227.45% (+52.97) ▲ +16.13% (+10.59) ▲ +88.03% (+35.70) ▲ +154.96%
$25,496
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.74$70.55$78.36
Width: 22.1% – Inside
Implied Move ±6.3%
$72.18$80.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $71.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $309.74 1.4M ▲ +0.81% (+2.50) ▲ +4.64% (+17.54) ▲ +19.49% (+50.53) ▲ +42.24% (+91.98) ▲ +106.99% (+160.10) ▲ +20.53% (+52.75) ▲ +83.10% (+140.57) ▲ +189.36%
$28,936
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.20$272.07$310.95
Width: 28.6% – Inside
Implied Move ±3.9%
$299.60$319.88
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $291.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
PLTR (Y, F, Z, S) $180.82 10.9M ▲ +0.79% (+1.41) ▲ +0.62% (-0.86) ▼ -1.50% (-2.75) ▲ +0.60% (+1.08) ▲ +57.72% (+66.17) ▲ +1.73% (+3.07) ▲ +178.27% (+115.84) ▲ +2498.03%
$259,803
Day
$176.14$180.86
52W
$63.40$207.52
Bollinger Bands
$168.34$182.95$197.56
Width: 16.0% – Inside
Implied Move ±3.9%
$174.89$186.76
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $167.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.8%
⏸️ NKE (Y, F, Z, S) $66.15 5.7M ▲ +0.78% (+0.51) ▲ +1.23% (+2.93) ▼ -1.95% (-1.32) ▼ -1.57% (-1.06) ▲ +17.55% (+9.88) ▲ +3.84% (+2.44) ▼ -6.06% (-4.27) ▼ -45.86%
$5,414
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.89$63.29$69.70
Width: 20.2% – Inside
Implied Move ±3.4%
$64.23$68.08
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
FNGO (Y, F, Z, S) $117.64 2.9K ▲ +0.78% (+0.91) ▲ +1.42% (-0.12) ▼ -3.72% (-4.55) ▼ -4.11% (-5.04) ▲ +55.88% (+42.17) ▲ +0.95% (+1.11) ▲ +32.69% (+28.98) ▲ +647.58%
$74,758
Day
$116.81$118.08
52W
$48.67$140.87
Bollinger Bands
$112.37$117.09$121.81
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.04 43.8M ▲ +0.78% (+0.15) ▲ +7.86% (+1.53) ▼ -5.67% (-1.14) ▲ +2.13% (+0.40) ▲ +89.01% (+8.96) ▼ -0.38% (-0.07) ▼ -25.66% (-6.57) ▲ +257.69%
$35,769
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.46$20.19$23.93
Width: 37.0% – Inside
Implied Move ±5.8%
$18.10$19.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $195.24 1.7M ▲ +0.71% (+1.38) ▲ +2.54% (+9.51) ▲ +9.28% (+16.57) ▲ +22.97% (+36.46) ▲ +58.55% (+72.10) ▲ +6.45% (+11.84) ▲ +68.91% (+79.65) ▲ +111.68%
$21,168
Day
$194.96$197.55
52W
$110.77$197.55
Bollinger Bands
$176.41$185.54$194.66
Width: 9.8% – Above Upper
Implied Move ±2.4%
$191.25$199.22
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $187.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ NXPI (Y, F, Z, S) $239.94 361.3K ▲ +0.68% (+1.61) ▼ -2.44% (+0.60) ▲ +5.16% (+11.78) ▲ +11.52% (+24.79) ▲ +23.96% (+46.37) ▲ +10.54% (+22.88) ▲ +18.19% (+36.92) ▲ +47.72%
$14,772
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.10$229.07$246.04
Width: 14.8% – Inside
Implied Move ±3.2%
$233.41$246.47
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
ASML (Y, F, Z, S) $1289.88 490.2K ▲ +0.68% (+8.65) ▲ +3.84% (+61.41) ▲ +19.34% (+209.03) ▲ +31.43% (+308.44) ▲ +92.56% (+620.01) ▲ +20.57% (+220.02) ▲ +79.02% (+569.36) ▲ +100.96%
$20,096
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$944.54$1131.93$1319.33
Width: 33.1% – Inside
Implied Move ±3.4%
$1252.16$1327.60
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.52 | SL: $1220.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.8%
MDLZ (Y, F, Z, S) $55.29 1.8M ▲ +0.67% (+0.37) ▲ +4.85% (+3.78) ▲ +3.26% (+1.74) ▼ -10.19% (-6.27) ▼ -12.99% (-8.26) ▲ +2.71% (+1.46) ▲ +1.54% (+0.84) ▼ -10.63%
$8,937
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.26$53.91$55.56
Width: 6.1% – Inside
Implied Move ±1.9%
$54.39$56.19
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
⏸️ LLY (Y, F, Z, S) $1088.27 818.6K ▲ +0.67% (+7.27) ▲ +2.28% (-19.82) ▲ +5.91% (+60.76) ▲ +34.16% (+277.11) ▲ +24.76% (+215.97) ▲ +1.26% (+13.59) ▲ +37.48% (+296.69) ▲ +208.18%
$30,818
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.29$1071.73$1103.18
Width: 5.9% – Inside
Implied Move ±3.6%
$1054.97$1121.57
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1031.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
CDNS (Y, F, Z, S) $327.48 275.5K ▲ +0.61% (+1.97) ▲ +4.08% (+6.94) ▲ +1.32% (+4.26) ▲ +0.53% (+1.73) ▲ +14.61% (+41.74) ▲ +4.77% (+14.90) ▲ +11.96% (+34.98) ▲ +93.48%
$19,348
Day
$318.02$327.58
52W
$221.56$376.45
Bollinger Bands
$305.41$317.20$328.99
Width: 7.4% – Inside
Implied Move ±3.0%
$318.99$335.97
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.69 | SL: $312.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $142.17 2.5M ▲ +0.57% (+0.81) ▲ +2.31% (+5.16) ▼ -5.63% (-8.48) ▼ -5.27% (-7.90) ▲ +9.57% (+12.41) ▼ -0.94% (-1.35) ▲ +2.32% (+3.22) ▼ -10.43%
$8,957
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.70$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.08$144.26
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.16 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.7%
MCK (Y, F, Z, S) $830.30 168.7K ▲ +0.57% (+4.68) ▲ +0.46% (+6.35) ▲ +2.03% (+16.50) ▲ +6.29% (+49.13) ▲ +19.03% (+132.75) ▲ +1.22% (+10.01) ▲ +42.51% (+247.69) ▲ +120.68%
$22,068
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.78$821.63$835.48
Width: 3.4% – Inside
Implied Move ±3.1%
$808.56$852.04
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $801.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
⏸️ QLD (Y, F, Z, S) $73.68 2.4M ▲ +0.56% (+0.41) ▲ +1.68% (+1.09) ▲ +4.78% (+3.36) ▲ +8.71% (+5.90) ▲ +68.66% (+30.00) ▲ +4.64% (+3.27) ▲ +39.86% (+21.00) ▲ +282.95%
$38,295
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.20$71.43$74.65
Width: 9.0% – Inside
Implied Move ±3.5%
$71.51$75.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $769.07 232.6K ▲ +0.47% (+3.56) ▲ +0.34% (+2.97) ▲ +2.11% (+15.90) ▲ +3.22% (+23.99) ▲ +41.44% (+225.33) ▲ +2.03% (+15.29) ▲ +26.98% (+163.39) ▲ +133.39%
$23,339
Day
$761.54$769.07
52W
$449.54$806.17
Bollinger Bands
$737.08$757.58$778.08
Width: 5.4% – Inside
Implied Move ±2.2%
$754.75$783.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.18 | SL: $750.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.81 20.4M ▲ +0.45% (+0.40) ▼ -0.93% (-0.92) ▼ -5.65% (-5.38) ▼ -26.10% (-31.73) ▼ -19.12% (-21.23) ▼ -4.21% (-3.95) ▲ +6.88% (+5.78) ▲ +169.85%
$26,985
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.73$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.86$91.76
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ FTEC (Y, F, Z, S) $229.20 147.0K ▲ +0.42% (+0.96) ▲ +0.28% (+0.78) ▲ +2.09% (+4.69) ▲ +3.25% (+7.22) ▲ +41.76% (+67.52) ▲ +2.02% (+4.53) ▲ +27.33% (+49.20) ▲ +135.21%
$23,521
Day
$227.11$229.22
52W
$133.64$239.96
Bollinger Bands
$219.71$225.87$232.04
Width: 5.5% – Inside
Implied Move ±1.7%
$225.83$232.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.67 1.0M ▲ +0.41% (+0.32) ▲ +7.78% (+5.69) ▲ +18.89% (+12.18) ▲ +12.94% (+8.78) ▲ +51.55% (+26.08) ▲ +18.33% (+11.88) ▲ +104.28% (+39.14) ▲ +212.24%
$31,224
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.00$67.91$76.82
Width: 26.2% – Inside
Implied Move ±1.0%
$75.99$77.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $450.74 21.3M ▲ +0.40% (+1.78) ▲ +4.11% (+19.33) ▼ -1.79% (-8.22) ▲ +5.01% (+21.50) ▲ +57.67% (+164.86) ▲ +0.23% (+1.02) ▲ +11.76% (+47.43) ▲ +268.25%
$36,825
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$421.15$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.1%
$438.86$462.62
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $422.51 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.1%
NVO (Y, F, Z, S) $60.09 8.6M ▲ +0.38% (+0.23) ▲ +6.81% (+3.52) ▲ +19.75% (+9.91) ▲ +6.05% (+3.43) ▼ -2.96% (-1.83) ▲ +18.10% (+9.21) ▼ -27.03% (-22.26) ▼ -7.24%
$9,276
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.69$52.87$61.06
Width: 31.0% – Inside
Implied Move ±3.4%
$58.33$61.85
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.8%
NAIL (Y, F, Z, S) $68.59 771.6K ▲ +0.38% (+0.26) ▲ +27.44% (+18.65) ▲ +14.65% (+8.76) ▲ +5.75% (+3.73) ▲ +32.59% (+16.86) ▲ +38.23% (+18.97) ▼ -14.29% (-11.43) ▲ +74.28%
$17,428
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.69$55.51$67.32
Width: 42.6% – Above Upper
Implied Move ±7.4%
$64.26$72.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.35 3.3M ▲ +0.37% (+0.13) ▼ -2.00% (+0.30) ▼ -5.46% (-2.04) ▼ -1.80% (-0.65) ▲ +28.35% (+7.81) ▼ -2.48% (-0.90) ▲ +12.63% (+3.96) ▲ +13.91%
$11,391
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.93$36.19$37.46
Width: 7.0% – Inside
Implied Move ±2.0%
$34.76$35.94
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
PM (Y, F, Z, S) $165.74 1.1M ▲ +0.35% (+0.58) ▲ +6.82% (+10.59) ▲ +8.85% (+13.48) ▲ +5.14% (+8.11) ▲ +0.55% (+0.90) ▲ +3.33% (+5.34) ▲ +45.98% (+52.20) ▲ +87.08%
$18,708
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.17$159.51$165.84
Width: 7.9% – Inside
Implied Move ±2.0%
$162.91$168.57
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
ROST (Y, F, Z, S) $192.91 351.5K ▲ +0.34% (+0.65) ▲ +2.87% (+5.92) ▲ +5.94% (+10.82) ▲ +24.54% (+38.01) ▲ +39.50% (+54.63) ▲ +7.09% (+12.77) ▲ +29.04% (+43.41) ▲ +66.08%
$16,608
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.17$184.53$192.90
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.42$196.41
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ HIMS (Y, F, Z, S) $32.45 7.9M ▲ +0.34% (+0.11) ▼ -8.49% (-3.01) ▼ -12.80% (-4.76) ▼ -39.93% (-21.57) ▲ +13.94% (+3.97) ▼ -0.06% (-0.02) ▲ +25.29% (+6.55) ▲ +330.93%
$43,093
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.54$34.31$37.08
Width: 16.1% – Inside
Implied Move ±5.6%
$30.89$34.00
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.6%
⏸️ IYW (Y, F, Z, S) $203.09 362.4K ▲ +0.33% (+0.67) ▲ +0.38% (+0.44) ▲ +2.33% (+4.62) ▲ +4.32% (+8.41) ▲ +43.08% (+61.15) ▲ +1.71% (+3.41) ▲ +29.93% (+46.79) ▲ +161.67%
$26,167
Day
$201.03$203.15
52W
$117.42$211.92
Bollinger Bands
$194.89$200.34$205.79
Width: 5.4% – Inside
Implied Move ±1.9%
$199.74$206.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $198.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.49 725.2K ▲ +0.32% (+0.54) ▲ +1.37% (+5.57) ▼ -0.25% (-0.41) ▲ +10.93% (+16.61) ▲ +23.85% (+32.44) ▲ +5.24% (+8.38) ▲ +27.54% (+36.38) ▲ +73.94%
$17,394
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.95$163.09$168.23
Width: 6.3% – Above Upper
Implied Move ±2.5%
$164.90$172.07
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $162.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
XHB (Y, F, Z, S) $114.00 1.2M ▲ +0.32% (+0.37) ▲ +7.67% (+10.24) ▲ +5.85% (+6.30) ▲ +6.12% (+6.57) ▲ +22.14% (+20.67) ▲ +10.72% (+11.04) ▲ +10.61% (+10.94) ▲ +75.26%
$17,526
Day
$113.64$114.71
52W
$84.08$120.21
Bollinger Bands
$99.79$106.41$113.03
Width: 12.4% – Above Upper
Implied Move ±2.7%
$111.42$116.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.92 3.7M ▲ +0.30% (+0.29) ▼ -1.10% (-1.25) ▲ +4.55% (+4.08) ▲ +10.33% (+8.79) ▲ +35.23% (+24.47) ▲ +2.16% (+1.99) ▲ +45.93% (+29.56) ▲ +40.78%
$14,078
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.54$92.49$95.44
Width: 6.4% – Inside
Implied Move ±2.7%
$91.77$96.06
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.4%
QQQ (Y, F, Z, S) $628.90 18.6M ▲ +0.28% (+1.73) ▲ +0.88% (+4.88) ▲ +2.62% (+16.07) ▲ +5.30% (+31.67) ▲ +33.60% (+158.17) ▲ +2.38% (+14.59) ▲ +25.03% (+125.89) ▲ +127.87%
$22,787
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$603.79$618.52$633.26
Width: 4.8% – Inside
Implied Move ±0.5%
$626.28$631.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $617.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.93 1.4M ▲ +0.27% (+0.69) ▲ +0.87% (+2.00) ▲ +2.65% (+6.68) ▲ +5.30% (+13.03) ▲ +33.65% (+65.19) ▲ +2.38% (+6.01) ▲ +25.10% (+51.94) ▲ +128.38%
$22,838
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.58$254.66$260.74
Width: 4.8% – Inside
Implied Move ±1.5%
$255.56$262.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $254.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.90 12.3M ▲ +0.25% (+0.65) ▼ -0.56% (+0.57) ▼ -6.25% (-17.38) ▲ +5.40% (+13.37) ▲ +24.58% (+51.48) ▼ -4.03% (-10.96) ▲ +11.81% (+27.56) ▲ +96.52%
$19,652
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.00$268.81$280.62
Width: 8.8% – Inside
Implied Move ±2.0%
$256.53$265.27
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ CEG (Y, F, Z, S) $336.68 837.2K ▲ +0.25% (+0.83) ▼ -5.05% (-1.95) ▼ -4.35% (-15.30) ▼ -13.47% (-52.43) ▲ +50.32% (+112.70) ▼ -4.69% (-16.58) ▲ +21.25% (+59.00) ▲ +305.21%
$40,521
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.47$352.22$375.97
Width: 13.5% – Inside
Implied Move ±3.6%
$326.27$347.10
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $310.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
⏸️ QQQI (Y, F, Z, S) $54.83 1.7M ▲ +0.23% (+0.12) ▲ +0.80% (+0.41) ▲ +2.36% (+1.27) ▲ +5.03% (+2.62) ▲ +27.29% (+11.75) ▲ +1.79% (+0.97) ▲ +21.66% (+9.76) ▲ +44.70%
$14,470
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.95$54.09$55.23
Width: 4.2% – Inside
Implied Move ±1.0%
$54.36$55.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $54.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.52 79.9K ▲ +0.23% (+0.21) ▲ +1.01% (+0.81) ▲ +2.53% (+2.31) ▲ +5.91% (+5.22) ▲ +37.58% (+25.54) ▲ +2.32% (+2.12) ▲ +25.08% (+18.75) ▲ +120.30%
$22,030
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.87$92.01$94.15
Width: 4.6% – Inside
Implied Move ±0.1%
$93.48$93.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.05 1.1M ▲ +0.23% (+1.06) ▲ +2.12% (-10.86) ▼ -7.28% (-36.73) ▼ -4.27% (-20.89) ▲ +10.63% (+44.97) ▼ -0.15% (-0.71) ▲ +37.07% (+126.59) ▲ +370.26%
$47,026
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.38$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.5%
$454.21$481.89
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
QTUM (Y, F, Z, S) $118.00 143.4K ▲ +0.20% (+0.23) ▲ +0.83% (+1.71) ▲ +6.39% (+7.08) ▲ +6.62% (+7.32) ▲ +58.32% (+43.47) ▲ +7.61% (+8.34) ▲ +54.39% (+41.57) ▲ +186.41%
$28,641
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.89$112.49$119.09
Width: 11.7% – Inside
Implied Move ±10.7%
$107.23$128.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.14 498.8K ▲ +0.19% (+0.14) ▼ -0.39% (+0.92) ▼ -0.58% (-0.43) ▼ -7.59% (-6.09) ▲ +9.12% (+6.19) ▲ +0.38% (+0.28) ▲ +20.34% (+12.53) ▲ +15.53%
$11,553
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.29$73.72$75.16
Width: 3.9% – Inside
Implied Move ±3.2%
$72.11$76.17
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.8%
🟠 JEPQ (Y, F, Z, S) $59.36 1.5M ▲ +0.19% (+0.11) ▲ +0.83% (+0.43) ▲ +3.03% (+1.75) ▲ +6.95% (+3.86) ▲ +26.30% (+12.36) ▲ +2.13% (+1.24) ▲ +18.79% (+9.39) ▲ +92.26%
$19,226
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.95$58.37$59.78
Width: 4.8% – Inside
Implied Move ±0.9%
$58.89$59.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.42 | SL: $58.52 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $168.23 1.4M ▲ +0.18% (+0.30) ▼ -0.13% (+1.49) ▲ +2.46% (+4.04) ▲ +10.04% (+15.35) ▲ +70.67% (+69.66) ▲ +4.51% (+7.26) ▲ +65.32% (+66.47) ▲ +332.58%
$43,258
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.03$173.61
Width: 9.1% – Inside
Implied Move ±4.3%
$162.10$174.36
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $157.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.58 419.2K ▲ +0.16% (+0.33) ▲ +0.15% (+0.08) ▲ +0.42% (+0.85) ▲ +2.28% (+4.57) ▲ +39.90% (+58.35) ▲ +0.12% (+0.25) ▲ +44.80% (+63.30) ▲ +65.72%
$16,572
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.26$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.61$205.55
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.78 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.1%
SCHD (Y, F, Z, S) $28.54 8.0M ▲ +0.15% (+0.04) ▲ +1.61% (+0.64) ▲ +3.11% (+0.86) ▲ +7.31% (+1.94) ▲ +13.98% (+3.50) ▲ +4.05% (+1.11) ▲ +8.65% (+2.27) ▲ +22.82%
$12,282
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.59
Width: 5.5% – Inside
Implied Move ±1.1%
$28.29$28.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $493.25 2.0M ▲ +0.15% (+0.72) ▲ +0.62% (+1.76) ▲ +1.75% (+8.49) ▲ +3.75% (+17.85) ▲ +31.61% (+118.47) ▲ +1.10% (+5.39) ▲ +22.19% (+89.57) ▲ +122.77%
$22,277
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.68$488.94$499.19
Width: 4.2% – Inside
Implied Move ±1.2%
$488.22$498.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $484.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $371.26 401.9K ▲ +0.09% (+0.35) ▼ -8.65% (-51.24) ▼ -6.61% (-26.29) ▼ -20.90% (-98.10) ▲ +45.68% (+116.40) ▼ -6.64% (-26.39) ▲ +43.75% (+112.99) ▲ +57.63%
$15,763
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.73$396.96$419.20
Width: 11.2% – Below Lower
Implied Move ±4.6%
$356.64$385.87
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $340.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.9%
⏸️ CCEP (Y, F, Z, S) $87.96 544.7K ▲ +0.09% (+0.07) ▲ +2.63% (+2.53) ▼ -3.12% (-2.84) ▼ -0.49% (-0.43) ▲ +2.57% (+2.21) ▼ -3.02% (-2.74) ▲ +22.42% (+16.11) ▲ +70.21%
$17,021
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.45$89.99$94.53
Width: 10.1% – Inside
Implied Move ±3.2%
$85.60$90.33
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ TMF (Y, F, Z, S) $37.82 2.5M ▲ +0.08% (+0.03) ▲ +1.20% (-0.21) ▲ +1.49% (+0.55) ▼ -9.84% (-4.13) ▼ -5.77% (-2.32) ▲ +1.34% (+0.50) ▲ +6.00% (+2.14) ▼ -55.14%
$4,486
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.0%
$37.18$38.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.41 2.1M ▲ +0.06% (+0.02) ▼ -0.45% (+0.40) ▼ -4.27% (-1.05) ▼ -6.54% (-1.64) ▼ -15.00% (-4.13) ▼ -3.48% (-0.84) ▼ -13.81% (-3.75) ▼ -35.93%
$6,407
Day
$23.38$23.64
52W
$22.91$31.87
Bollinger Bands
$22.96$24.02$25.08
Width: 8.8% – Inside
Implied Move ±1.8%
$23.04$23.77
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
TNA (Y, F, Z, S) $54.28 5.2M ▲ +0.04% (+0.02) ▲ +6.33% (+3.60) ▲ +9.07% (+4.51) ▲ +12.88% (+6.19) ▲ +114.17% (+28.94) ▲ +19.20% (+8.74) ▲ +38.62% (+15.12) ▲ +44.71%
$14,471
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.14$49.35$54.56
Width: 21.1% – Inside
Implied Move ±4.5%
$52.18$56.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.57 18.3M ▲ +0.03% (+0.07) ▲ +2.15% (+6.09) ▲ +3.39% (+8.57) ▲ +5.87% (+14.50) ▲ +35.39% (+68.37) ▲ +6.26% (+15.41) ▲ +21.76% (+46.74) ▲ +45.21%
$14,521
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.48$252.81$262.14
Width: 7.4% – Inside
Implied Move ±0.5%
$260.40$262.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.75 545.1K ▲ +0.03% (+0.03) ▼ -2.23% (+0.45) ▲ +3.05% (+3.28) ▲ +17.32% (+16.35) ▲ +62.53% (+42.61) ▲ +2.08% (+2.26) ▲ +44.47% (+34.09) ▲ +117.93%
$21,793
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.47$113.80
Width: 6.0% – Inside
Implied Move ±4.3%
$106.66$114.84
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $102.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.5%
⏸️ GILD (Y, F, Z, S) $122.62 1.3M ▲ +0.02% (+0.03) ▲ +1.04% (-1.72) ▲ +2.52% (+3.01) ▲ +4.18% (+4.92) ▲ +17.71% (+18.45) ▼ -0.09% (-0.11) ▲ +40.15% (+35.13) ▲ +57.96%
$15,796
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.18$122.44$126.71
Width: 7.0% – Inside
Implied Move ±2.5%
$120.07$125.18
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ SCHG (Y, F, Z, S) $32.91 4.4M ▲ +0.00% (+0.00) ▲ +0.21% (-0.01) ▲ +1.26% (+0.41) ▲ +3.69% (+1.17) ▲ +30.77% (+7.74) ▲ +0.89% (+0.29) ▲ +19.58% (+5.39) ▲ +129.30%
$22,930
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.37
Width: 4.0% – Inside
Implied Move ±1.2%
$32.56$33.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.85 4.5M ▲ +0.00% (+0.00) ▲ +1.13% (+nan) ▲ +4.89% (+7.64) ▲ +7.29% (+11.13) ▲ +27.93% (+35.77) ▲ +5.62% (+8.73) ▲ +25.01% (+32.78) ▲ +67.44%
$16,744
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.94$157.97$164.01
Width: 7.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $639.30 5.4M ▼ -0.01% (-0.04) ▲ +0.49% (+5.13) ▲ +2.27% (+14.20) ▲ +5.32% (+32.27) ▲ +27.35% (+137.30) ▲ +1.94% (+12.17) ▲ +21.06% (+111.22) ▲ +81.91%
$18,191
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.75$630.70$643.64
Width: 4.1% – Inside
Implied Move ±1.0%
$633.92$644.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $631.06 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $698.16 1.9M ▼ -0.01% (-0.07) ▲ +0.47% (+5.53) ▲ +2.26% (+15.41) ▲ +5.28% (+35.03) ▲ +27.38% (+150.05) ▲ +1.93% (+13.22) ▲ +21.05% (+121.39) ▲ +81.90%
$18,190
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.74$688.84$702.93
Width: 4.1% – Inside
Implied Move ±0.5%
$695.43$700.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $689.20 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $695.09 30.9M ▼ -0.01% (-0.07) ▲ +0.47% (+5.51) ▲ +2.26% (+15.34) ▲ +5.27% (+34.81) ▲ +27.28% (+149.00) ▲ +1.93% (+13.17) ▲ +20.96% (+120.45) ▲ +81.46%
$18,146
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.77$685.82$699.88
Width: 4.1% – Inside
Implied Move ±0.3%
$693.32$696.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $686.11 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $60.06 1.2M ▼ -0.02% (-0.02) ▲ +0.83% (+0.88) ▲ +4.05% (+2.34) ▲ +8.96% (+4.94) ▲ +54.06% (+21.08) ▲ +3.70% (+2.15) ▲ +33.27% (+14.99) ▲ +154.31%
$25,431
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.37$58.61$60.86
Width: 7.7% – Inside
Implied Move ±1.8%
$59.17$60.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.92 3.6M ▼ -0.03% (-0.11) ▲ +0.50% (+2.87) ▲ +2.35% (+7.88) ▲ +5.22% (+17.01) ▲ +27.62% (+74.22) ▲ +2.28% (+7.65) ▲ +20.62% (+58.62) ▲ +78.64%
$17,864
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.65$337.87$345.09
Width: 4.3% – Inside
Implied Move ±0.8%
$340.59$345.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $338.51 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $122.19 1.7M ▼ -0.03% (-0.04) ▲ +1.28% (+2.68) ▲ +5.89% (+6.80) ▲ +12.67% (+13.74) ▲ +85.73% (+56.40) ▲ +5.55% (+6.43) ▲ +43.29% (+36.92) ▲ +241.79%
$34,179
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.29$117.89$124.48
Width: 11.2% – Inside
Implied Move ±2.6%
$119.51$124.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.64 835.7K ▼ -0.04% (-0.11) ▲ +1.28% (+2.48) ▼ -3.18% (-10.08) ▲ +1.29% (+3.89) ▼ -1.52% (-4.74) ▲ +0.33% (+1.01) ▲ +10.63% (+29.47) ▲ +22.23%
$12,223
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.41$310.02$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$302.75$310.52
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
DOW (Y, F, Z, S) $26.49 2.9M ▼ -0.04% (-0.01) ▲ +3.80% (+1.69) ▲ +10.51% (+2.52) ▲ +22.64% (+4.89) ▼ -6.67% (-1.89) ▲ +13.30% (+3.11) ▼ -28.23% (-10.42) ▼ -46.04%
$5,396
Day
$26.48$27.07
52W
$19.82$39.24
Bollinger Bands
$21.54$24.17$26.79
Width: 21.8% – Inside
Implied Move ±3.7%
$25.67$27.31
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
⏸️ SPYU (Y, F, Z, S) $58.69 273.9K ▼ -0.05% (-0.03) ▲ +1.35% (+1.61) ▲ +6.63% (+3.65) ▲ +12.65% (+6.59) ▲ +103.01% (+29.78) ▲ +7.02% (+3.85) ▲ +31.27% (+13.98) ▲ +452.64%
$55,264
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.39$56.27$60.14
Width: 13.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.67 1.4M ▼ -0.06% (-0.03) ▲ +0.32% (+1.06) ▼ -0.80% (-0.33) ▼ -2.01% (-0.85) ▲ +5.08% (+2.01) ▲ +3.85% (+1.54) ▲ +16.78% (+5.99) ▲ +84.06%
$18,406
Day
$41.60$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.58$42.90
Width: 6.4% – Inside
Implied Move ±3.0%
$40.63$42.72
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
LRCX (Y, F, Z, S) $220.26 3.5M ▼ -0.06% (-0.14) ▲ +6.43% (+17.18) ▲ +37.22% (+59.74) ▲ +59.51% (+82.18) ▲ +209.64% (+149.13) ▲ +28.67% (+49.08) ▲ +198.56% (+146.49) ▲ +379.82%
$47,982
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.17$184.80$225.43
Width: 44.0% – Inside
Implied Move ±4.5%
$211.85$228.67
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $204.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.0%
⏸️ SPXL (Y, F, Z, S) $232.79 1.3M ▼ -0.07% (-0.17) ▲ +1.22% (+5.02) ▲ +5.85% (+12.87) ▲ +12.66% (+26.15) ▲ +86.08% (+107.69) ▲ +5.52% (+12.18) ▲ +43.40% (+70.46) ▲ +243.64%
$34,364
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$211.99$224.65$237.30
Width: 11.3% – Inside
Implied Move ±2.7%
$227.53$238.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $224.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.35 3.1M ▼ -0.08% (-0.11) ▲ +2.46% (+5.31) ▲ +0.35% (+0.51) ▼ -3.23% (-4.78) ▼ -10.20% (-16.29) ▲ +0.02% (+0.04) ▼ -7.37% (-11.41) ▲ +2.48%
$10,248
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.80$143.27$147.74
Width: 6.2% – Inside
Implied Move ±1.6%
$141.37$145.32
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $139.73 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
DNUT (Y, F, Z, S) $4.38 397.7K ▼ -0.11% (-0.01) ▼ -1.24% (+0.11) ▼ -0.57% (-0.03) ▲ +25.36% (+0.88) ▲ +4.42% (+0.18) ▲ +8.83% (+0.36) ▼ -51.70% (-4.68) ▼ -61.29%
$3,871
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.5%
$4.09$4.66
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.8%
AMGN (Y, F, Z, S) $325.15 460.3K ▼ -0.12% (-0.39) ▼ -1.52% (-16.49) ▲ +2.33% (+7.42) ▲ +11.44% (+33.39) ▲ +17.65% (+48.77) ▼ -0.66% (-2.15) ▲ +24.26% (+63.48) ▲ +31.70%
$13,170
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.77$328.62$337.46
Width: 5.4% – Inside
Implied Move ±2.1%
$319.24$331.07
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $311.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
EXC (Y, F, Z, S) $42.84 1.6M ▼ -0.14% (-0.06) ▼ -2.28% (-0.15) ▼ -1.68% (-0.73) ▼ -8.79% (-4.13) ▼ -5.36% (-2.43) ▼ -1.72% (-0.75) ▲ +18.20% (+6.60) ▲ +10.45%
$11,045
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.82$43.59$44.36
Width: 3.5% – Inside
Implied Move ±1.8%
$42.20$43.48
MACD: Bearish
Short: 5.5% (8.9d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 85%
Confidence: HOLD
ATR: $0.64 | SL: $41.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
KO (Y, F, Z, S) $70.39 6.6M ▼ -0.16% (-0.11) ▲ +3.75% (+2.85) ▼ -0.19% (-0.13) ▲ +4.99% (+3.35) ▲ +0.20% (+0.14) ▲ +0.68% (+0.47) ▲ +17.54% (+10.50) ▲ +25.40%
$12,540
Day
$70.32$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.6%
$69.46$71.31
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.78 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
⏸️ QQQE (Y, F, Z, S) $104.89 48.2K ▼ -0.18% (-0.19) ▼ -0.34% (+0.05) ▲ +1.78% (+1.83) ▲ +3.55% (+3.60) ▲ +21.06% (+18.25) ▲ +2.52% (+2.58) ▲ +17.75% (+15.81) ▲ +58.63%
$15,863
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.37$103.57$105.77
Width: 4.3% – Inside
Implied Move ±0.9%
$104.11$105.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $103.16 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.22 1.3M ▼ -0.19% (-0.72) ▲ +7.14% (+25.16) ▲ +4.05% (+14.57) ▼ -2.86% (-11.01) ▲ +6.78% (+23.77) ▲ +8.75% (+30.12) ▼ -1.45% (-5.49) ▲ +21.94%
$12,194
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.67$353.22$373.77
Width: 11.6% – Above Upper
Implied Move ±2.7%
$365.54$382.90
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $358.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
XLB (Y, F, Z, S) $48.42 4.7M ▼ -0.20% (-0.10) ▲ +1.95% (+1.74) ▲ +7.81% (+3.51) ▲ +9.25% (+4.10) ▲ +18.78% (+7.65) ▲ +6.78% (+3.08) ▲ +15.99% (+6.68) ▲ +22.58%
$12,258
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.79$46.22$48.66
Width: 10.5% – Inside
Implied Move ±1.6%
$47.77$49.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.70 735.7K ▼ -0.20% (-0.38) ▼ -1.77% (+2.99) ▲ +5.17% (+9.28) ▲ +9.45% (+16.29) ▲ +19.05% (+30.20) ▲ +8.76% (+15.21) ▲ +1.95% (+3.61) ▲ +15.45%
$11,545
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.11$180.30$192.49
Width: 13.5% – Inside
Implied Move ±2.7%
$184.43$192.96
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.2%
TTWO (Y, F, Z, S) $248.37 232.8K ▼ -0.22% (-0.55) ▼ -2.35% (-8.31) ▲ +2.86% (+6.90) ▼ -3.63% (-9.35) ▲ +10.12% (+22.82) ▼ -2.99% (-7.66) ▲ +38.94% (+69.61) ▲ +136.47%
$23,647
Day
$247.02$250.49
52W
$177.93$264.79
Bollinger Bands
$241.21$250.96$260.71
Width: 7.8% – Inside
Implied Move ±1.9%
$244.25$252.48
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $238.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.9%
⏸️ ABNB (Y, F, Z, S) $138.20 845.5K ▼ -0.22% (-0.31) ▲ +0.13% (+1.16) ▲ +7.64% (+9.81) ▲ +12.46% (+15.31) ▲ +12.08% (+14.90) ▲ +1.83% (+2.48) ▲ +7.26% (+9.35) ▲ +37.69%
$13,769
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.74$136.09$140.43
Width: 6.4% – Inside
Implied Move ±2.1%
$135.67$140.73
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $132.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
QQQU (Y, F, Z, S) $56.60 16.4K ▼ -0.24% (-0.13) ▲ +1.50% (+0.47) ▲ +2.45% (+1.35) ▲ +9.90% (+5.10) ▲ +99.22% (+28.19) ▲ +0.49% (+0.28) ▲ +36.07% (+15.00) ▲ +142.80%
$24,280
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.25$56.45$58.65
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.93 1.3M ▼ -0.24% (-0.05) ▲ +1.31% (-0.36) ▼ -1.41% (-0.30) ▼ -9.82% (-2.28) ▼ -24.14% (-6.66) ▲ +4.23% (+0.85) ▼ -32.53% (-10.09) ▲ +2.15%
$10,215
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.37$21.49
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.28 542.4K ▼ -0.27% (-0.59) ▼ -6.58% (-16.24) ▼ -5.81% (-13.21) ▼ -20.80% (-56.26) ▲ +14.05% (+26.40) ▼ -5.39% (-12.20) ▲ +27.27% (+45.91) ▲ +309.40%
$40,940
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.77$226.79$239.81
Width: 11.5% – Inside
Implied Move ±3.7%
$207.61$220.95
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
🟠 SBUX (Y, F, Z, S) $89.71 1.3M ▼ -0.28% (-0.25) ▲ +0.28% (+3.02) ▲ +5.11% (+4.36) ▲ +11.35% (+9.14) ▲ +9.17% (+7.54) ▲ +6.53% (+5.50) ▼ -1.52% (-1.38) ▼ -10.03%
$8,997
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.40$86.58$90.76
Width: 9.7% – Inside
Implied Move ±2.5%
$87.83$91.59
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
⏸️ WBD (Y, F, Z, S) $28.32 3.5M ▼ -0.28% (-0.08) ▼ -0.53% (-0.27) ▼ -5.54% (-1.66) ▲ +57.51% (+10.34) ▲ +225.52% (+19.62) ▼ -1.73% (-0.50) ▲ +187.80% (+18.48) ▲ +115.53%
$21,553
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.93$28.71
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
MIDU (Y, F, Z, S) $58.11 15.7K ▼ -0.29% (-0.17) ▲ +1.54% (+2.14) ▲ +9.61% (+5.09) ▲ +17.01% (+8.45) ▲ +64.36% (+22.75) ▲ +14.48% (+7.35) ▲ +11.71% (+6.09) ▲ +43.70%
$14,370
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.40$54.20$59.00
Width: 17.7% – Inside
Implied Move ±1.0%
$57.60$58.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.35 5.4M ▼ -0.30% (-0.35) ▼ -4.21% (-4.03) ▲ +4.96% (+5.54) ▲ +18.23% (+18.10) ▲ +75.41% (+50.45) ▲ +0.56% (+0.65) ▲ +65.73% (+46.54) ▲ +162.16%
$26,216
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.59$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.18$121.51
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
🟠 BUZZ (Y, F, Z, S) $35.06 86.5K ▼ -0.36% (-0.12) ▲ +1.32% (+0.78) ▲ +4.08% (+1.38) ▼ -8.38% (-3.20) ▲ +47.79% (+11.34) ▲ +7.89% (+2.56) ▲ +41.65% (+10.31) ▲ +164.28%
$26,428
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.87$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.34 1.0M ▼ -0.41% (-0.32) ▼ -0.13% (-1.68) ▼ -4.72% (-3.88) ▼ -5.71% (-4.74) ▼ -23.67% (-24.30) ▼ -1.35% (-1.07) ▼ -16.51% (-15.49) ▲ +60.30%
$16,030
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.8%
$76.46$80.22
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
ABBV (Y, F, Z, S) $219.11 1.7M ▼ -0.42% (-0.93) ▼ -2.15% (-14.31) ▼ -1.89% (-4.21) ▼ -3.68% (-8.38) ▲ +15.73% (+29.78) ▼ -4.11% (-9.38) ▲ +28.31% (+48.34) ▲ +57.72%
$15,772
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.67$226.05$234.42
Width: 7.4% – Inside
Implied Move ±2.8%
$213.97$224.25
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
VRTX (Y, F, Z, S) $458.59 254.2K ▼ -0.43% (-2.00) ▼ -2.09% (-25.56) ▲ +1.45% (+6.55) ▲ +11.25% (+46.37) ▼ -7.63% (-37.90) ▲ +1.15% (+5.23) ▲ +10.94% (+45.22) ▲ +52.39%
$15,239
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.16$459.11$476.06
Width: 7.4% – Inside
Implied Move ±2.5%
$448.73$468.45
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $439.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
🟠 PCAR (Y, F, Z, S) $117.94 464.1K ▼ -0.44% (-0.52) ▲ +0.73% (+2.64) ▲ +7.06% (+7.78) ▲ +26.00% (+24.34) ▲ +31.09% (+27.97) ▲ +7.70% (+8.43) ▲ +11.90% (+12.54) ▲ +92.65%
$19,265
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.93$113.21$119.49
Width: 11.1% – Inside
Implied Move ±2.9%
$114.99$120.89
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.25 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ CVNA (Y, F, Z, S) $462.48 867.6K ▼ -0.44% (-2.04) ▲ +5.00% (+11.70) ▲ +1.49% (+6.80) ▲ +33.70% (+116.57) ▲ +91.48% (+220.95) ▲ +9.59% (+40.46) ▲ +137.77% (+267.97) ▲ +6488.03%
$658,803
Day
$460.50$471.98
52W
$148.25$485.33
Bollinger Bands
$410.62$442.78$474.94
Width: 14.5% – Inside
Implied Move ±4.8%
$443.53$481.43
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.38 | SL: $429.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
⏸️ FICO (Y, F, Z, S) $1623.98 44.6K ▼ -0.45% (-7.33) ▲ +1.50% (+43.47) ▼ -11.98% (-221.00) ▼ -1.55% (-25.53) ▼ -16.43% (-319.29) ▼ -3.94% (-66.64) ▼ -15.06% (-288.00) ▲ +162.81%
$26,281
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.35$1700.45$1843.55
Width: 16.8% – Inside
Implied Move ±4.2%
$1566.56$1681.40
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1518.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
XBI (Y, F, Z, S) $123.37 3.7M ▼ -0.45% (-0.56) ▲ +1.05% (-3.06) ▲ +0.53% (+0.65) ▲ +17.75% (+18.60) ▲ +52.17% (+42.30) ▲ +1.18% (+1.44) ▲ +38.93% (+34.57) ▲ +41.14%
$14,114
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.10$127.10
Width: 6.5% – Inside
Implied Move ±2.5%
$120.73$126.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.51 6.4M ▼ -0.47% (-0.44) ▼ -1.95% (+0.22) ▲ +1.89% (+1.75) ▲ +12.36% (+10.40) ▲ +38.40% (+26.23) ▲ +1.41% (+1.32) ▲ +36.92% (+25.49) ▲ +131.17%
$23,117
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.34$97.11
Width: 5.9% – Inside
Implied Move ±4.3%
$91.04$97.99
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
🟠 ORCL (Y, F, Z, S) $203.71 8.1M ▼ -0.47% (-0.97) ▲ +5.42% (+11.38) ▲ +7.52% (+14.24) ▼ -31.69% (-94.50) ▲ +46.31% (+64.48) ▲ +4.79% (+9.31) ▲ +33.69% (+51.33) ▲ +136.75%
$23,675
Day
$201.23$207.75
52W
$117.67$344.21
Bollinger Bands
$179.50$193.18$206.86
Width: 14.2% – Inside
Implied Move ±4.0%
$196.87$210.55
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.81 | SL: $192.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +43.1%
🟠 EEM (Y, F, Z, S) $57.67 11.4M ▼ -0.47% (-0.27) ▲ +0.67% (+0.82) ▲ +7.84% (+4.19) ▲ +10.42% (+5.44) ▲ +35.67% (+15.16) ▲ +5.40% (+2.96) ▲ +44.71% (+17.82) ▲ +50.35%
$15,035
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.79$55.22$58.66
Width: 12.4% – Inside
Implied Move ±1.6%
$56.88$58.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.52 | SL: $56.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.01 478.3K ▼ -0.48% (-0.56) ▲ +0.84% (+2.31) ▲ +1.65% (+1.88) ▼ -1.23% (-1.44) ▲ +11.10% (+11.59) ▲ +0.61% (+0.70) ▲ +26.99% (+24.65) ▲ +37.11%
$13,711
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.72$115.35$116.98
Width: 2.8% – Inside
Implied Move ±2.0%
$114.06$117.96
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
CSGP (Y, F, Z, S) $59.00 2.3M ▼ -0.51% (-0.30) ▼ -12.20% (-2.66) ▼ -13.53% (-9.23) ▼ -22.09% (-16.73) ▼ -27.82% (-22.74) ▼ -12.25% (-8.24) ▼ -14.85% (-10.29) ▼ -27.21%
$7,279
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.49$64.56$70.64
Width: 18.8% – Inside
Implied Move ±4.3%
$56.86$61.14
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
CURE (Y, F, Z, S) $116.05 21.8K ▼ -0.52% (-0.60) ▼ -1.87% (-5.68) ▲ +6.23% (+6.81) ▲ +31.14% (+27.56) ▲ +32.93% (+28.75) ▲ +4.02% (+4.49) ▲ +18.22% (+17.88) ▲ +7.15%
$10,715
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.75$120.59
Width: 12.0% – Inside
Implied Move ±1.9%
$114.17$117.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $938.11 570.8K ▼ -0.53% (-4.97) ▲ +5.51% (+55.53) ▲ +6.06% (+53.64) ▼ -0.75% (-7.06) ▼ -3.74% (-36.43) ▲ +8.79% (+75.77) ▲ +1.98% (+18.21) ▲ +101.43%
$20,143
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.64$878.30$935.95
Width: 13.1% – Above Upper
Implied Move ±1.9%
$922.88$953.34
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $903.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
KDP (Y, F, Z, S) $27.55 2.3M ▼ -0.56% (-0.16) ▲ +0.75% (+0.30) ▼ -5.89% (-1.72) ▲ +4.06% (+1.07) ▼ -17.10% (-5.68) ▼ -0.85% (-0.23) ▼ -7.70% (-2.30) ▼ -16.12%
$8,388
Day
$27.54$27.97
52W
$24.82$35.33
Bollinger Bands
$27.04$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.13$27.96
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.0%
⏸️ DIA (Y, F, Z, S) $493.10 2.7M ▼ -0.56% (-2.80) ▼ -0.31% (+3.14) ▲ +1.81% (+8.75) ▲ +6.97% (+32.13) ▲ +23.96% (+95.32) ▲ +2.61% (+12.53) ▲ +18.40% (+76.64) ▲ +51.44%
$15,144
Day
$492.06$495.95
52W
$362.05$496.34
Bollinger Bands
$475.47$486.47$497.47
Width: 4.5% – Inside
Implied Move ±1.1%
$488.49$497.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $483.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.85 2.6M ▼ -0.60% (-0.70) ▼ -0.41% (-0.24) ▲ +0.58% (+0.68) ▲ +2.30% (+2.63) ▲ +24.50% (+22.99) ▼ -0.74% (-0.87) ▲ +23.39% (+22.15) ▲ +130.55%
$23,055
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.17$117.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.84 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $355.39 471.4K ▼ -0.62% (-2.24) ▲ +4.50% (+23.98) ▲ +8.12% (+26.70) ▲ +6.25% (+20.91) ▲ +7.70% (+25.41) ▲ +9.68% (+31.36) ▲ +6.68% (+22.24) ▲ +48.51%
$14,851
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.71$332.17$354.63
Width: 13.5% – Above Upper
Implied Move ±2.5%
$347.99$362.80
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
AXP (Y, F, Z, S) $357.34 1.5M ▼ -0.63% (-2.25) ▼ -6.84% (-20.88) ▼ -6.38% (-24.37) ▲ +7.60% (+25.23) ▲ +35.85% (+94.31) ▼ -3.19% (-11.79) ▲ +21.59% (+63.45) ▲ +137.84%
$23,784
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.56$375.83$390.10
Width: 7.6% – Below Lower
Implied Move ±2.8%
$348.77$365.91
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $342.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
⏸️ CTSH (Y, F, Z, S) $84.69 459.4K ▼ -0.63% (-0.54) ▲ +0.08% (+0.58) ▲ +0.89% (+0.75) ▲ +26.45% (+17.71) ▲ +18.17% (+13.02) ▲ +2.04% (+1.69) ▲ +12.23% (+9.23) ▲ +38.90%
$13,890
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.2%
$83.09$86.29
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
AMZN (Y, F, Z, S) $244.82 10.9M ▼ -0.67% (-1.65) ▲ +1.61% (+3.26) ▲ +8.23% (+18.62) ▲ +13.14% (+28.43) ▲ +30.43% (+57.12) ▲ +6.06% (+13.99) ▲ +12.06% (+26.35) ▲ +149.51%
$24,951
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.66$233.42$250.18
Width: 14.4% – Inside
Implied Move ±2.3%
$240.07$249.56
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $235.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.6%
⏸️ LIN (Y, F, Z, S) $440.40 355.1K ▼ -0.73% (-3.23) ▲ +0.74% (+6.26) ▲ +5.80% (+24.16) ▼ -3.75% (-17.16) ▼ -0.70% (-3.12) ▲ +3.29% (+14.01) ▲ +5.91% (+24.57) ▲ +37.09%
$13,709
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.89$429.21$445.52
Width: 7.6% – Inside
Implied Move ±1.6%
$434.37$446.43
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $429.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.3%
🟠 IDXX (Y, F, Z, S) $719.41 75.0K ▼ -0.74% (-5.35) ▲ +1.78% (+4.86) ▲ +2.16% (+15.21) ▲ +12.95% (+82.50) ▲ +65.77% (+285.42) ▲ +6.34% (+42.88) ▲ +70.23% (+296.79) ▲ +50.16%
$15,016
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$666.89$696.91$726.92
Width: 8.6% – Inside
Implied Move ±6.7%
$678.50$760.32
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $15.84 | SL: $687.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
FNGG (Y, F, Z, S) $204.57 4.7K ▼ -0.74% (-1.53) ▲ +0.21% (-2.58) ▼ -5.10% (-11.00) ▼ -5.41% (-11.71) ▲ +54.45% (+72.12) ▼ -0.83% (-1.71) ▲ +30.46% (+47.77) ▲ +598.47%
$69,847
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $64.85 5.6M ▼ -0.75% (-0.49) ▲ +8.41% (+2.35) ▲ +14.45% (+8.19) ▼ -34.26% (-33.80) ▲ +160.97% (+40.00) ▲ +28.36% (+14.33) ▲ +232.05% (+45.32) ▲ +119.61%
$21,961
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.61$56.16$65.72
Width: 34.0% – Inside
Implied Move ±6.5%
$61.26$68.44
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.0%
RIVN (Y, F, Z, S) $19.00 7.0M ▼ -0.76% (-0.15) ▼ -2.69% (-1.06) ▲ +3.18% (+0.58) ▲ +44.86% (+5.88) ▲ +44.09% (+5.81) ▼ -3.58% (-0.70) ▲ +40.88% (+5.51) ▲ +15.53%
$11,553
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.89$22.31
Width: 24.4% – Inside
Implied Move ±5.5%
$18.12$19.89
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.2%
⏸️ SKYY (Y, F, Z, S) $129.37 19.6K ▼ -0.77% (-1.00) ▼ -0.80% (-1.69) ▼ -1.74% (-2.29) ▼ -3.24% (-4.33) ▲ +24.81% (+25.72) ▼ -0.55% (-0.71) ▲ +10.15% (+11.92) ▲ +114.90%
$21,490
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.20$130.41$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.31$134.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $125.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $942.00 982.1K ▼ -0.80% (-7.55) ▼ -1.41% (+0.98) ▲ +6.09% (+54.04) ▲ +22.82% (+175.04) ▲ +75.05% (+403.87) ▲ +7.17% (+63.00) ▲ +70.75% (+390.31) ▲ +171.58%
$27,158
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.48$910.48$966.48
Width: 12.3% – Inside
Implied Move ±4.0%
$909.65$974.35
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $904.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
PFE (Y, F, Z, S) $25.07 17.9M ▼ -0.81% (-0.20) ▼ -1.43% (-0.21) ▼ -3.03% (-0.78) ▲ +4.03% (+0.97) ▲ +14.72% (+3.22) ▲ +0.67% (+0.17) ▲ +0.30% (+0.07) ▼ -37.69%
$6,231
Day
$25.02$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.67$25.46
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
BAC (Y, F, Z, S) $54.74 14.2M ▼ -0.81% (-0.44) ▼ -4.38% (-0.90) ▼ -0.72% (-0.40) ▲ +9.86% (+4.91) ▲ +39.92% (+15.62) ▼ -0.46% (-0.26) ▲ +24.31% (+10.70) ▲ +68.11%
$16,811
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±3.5%
$53.10$56.39
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ TTD (Y, F, Z, S) $36.60 2.9M ▼ -0.81% (-0.30) ▼ -7.90% (-2.05) ▼ -0.14% (-0.05) ▼ -27.85% (-14.13) ▼ -32.72% (-17.80) ▼ -3.58% (-1.36) ▼ -68.95% (-81.29) ▼ -22.18%
$7,782
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.6%
$35.49$37.71
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.2%
⏸️ CTAS (Y, F, Z, S) $191.43 714.8K ▼ -0.83% (-1.60) ▲ +2.16% (+4.73) ▲ +2.08% (+3.90) ▲ +1.94% (+3.65) ▼ -7.52% (-15.56) ▲ +1.78% (+3.35) ▲ +1.25% (+2.37) ▲ +75.14%
$17,514
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.21
Width: 5.1% – Inside
Implied Move ±1.9%
$188.40$194.45
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.30 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
BB (Y, F, Z, S) $3.96 3.5M ▼ -0.88% (-0.04) ▲ +1.15% (+0.07) ▼ -7.36% (-0.32) ▼ -11.30% (-0.50) ▲ +16.62% (+0.56) ▲ +4.62% (+0.17) ▲ +0.63% (+0.02) ▲ +4.07%
$10,407
Day
$3.96$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.5%
$3.85$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.0%
ODFL (Y, F, Z, S) $172.04 254.3K ▼ -0.88% (-1.53) ▲ +1.87% (+6.32) ▲ +7.87% (+12.55) ▲ +27.28% (+36.88) ▲ +16.11% (+23.87) ▲ +9.72% (+15.24) ▼ -4.09% (-7.34) ▲ +10.95%
$11,095
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.13$162.29$174.45
Width: 15.0% – Inside
Implied Move ±3.5%
$166.91$177.17
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
🟠 ORCX (Y, F, Z, S) $18.77 5.1M ▼ -0.90% (-0.17) ▲ +10.41% (+1.94) ▲ +13.07% (+2.17) ▼ -57.91% (-25.83) ▲ +54.61% (+6.63) ▲ +8.94% (+1.54) ▼ -8.71% (-1.79) ▼ -8.71%
$9,129
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.83$17.06$19.29
Width: 26.1% – Inside
Implied Move ±8.2%
$17.47$20.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $320.37 241.9K ▼ -0.92% (-2.98) ▼ -0.46% (+1.11) ▲ +7.25% (+21.65) ▲ +19.84% (+53.03) ▲ +36.23% (+85.21) ▲ +3.27% (+10.13) ▲ +18.81% (+50.71) ▲ +104.08%
$20,408
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.74$315.05$327.36
Width: 7.8% – Inside
Implied Move ±2.9%
$312.61$328.13
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $308.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.3%
⏸️ DIS (Y, F, Z, S) $111.74 2.5M ▼ -0.96% (-1.08) ▼ -2.47% (-1.17) ▲ +0.80% (+0.89) ▲ +1.19% (+1.32) ▲ +25.31% (+22.57) ▼ -1.78% (-2.03) ▲ +4.53% (+4.84) ▲ +15.06%
$11,506
Day
$111.69$113.20
52W
$79.22$123.85
Bollinger Bands
$110.02$113.01$116.01
Width: 5.3% – Inside
Implied Move ±2.0%
$109.87$113.61
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $107.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.7%
BRK-B (Y, F, Z, S) $493.84 1.6M ▼ -0.97% (-4.83) ▼ -1.04% (-2.28) ▼ -1.14% (-5.68) ▼ -0.43% (-2.13) ▼ -6.99% (-37.10) ▼ -1.75% (-8.81) ▲ +11.25% (+49.93) ▲ +55.47%
$15,547
Day
$493.62$498.00
52W
$441.15$542.07
Bollinger Bands
$493.48$499.89$506.31
Width: 2.6% – Inside
Implied Move ±1.1%
$489.06$498.63
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $5.49 | SL: $482.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
⏸️ RKLB (Y, F, Z, S) $87.01 9.4M ▼ -1.01% (-0.89) ▲ +1.14% (+2.93) ▲ +41.50% (+25.52) ▲ +27.90% (+18.98) ▲ +283.81% (+64.34) ▲ +24.73% (+17.25) ▲ +263.91% (+63.10) ▲ +1650.70%
$175,070
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.15$73.76$95.38
Width: 58.6% – Inside
Implied Move ±7.8%
$81.27$92.75
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
AIBU (Y, F, Z, S) $51.29 5.5K ▼ -1.02% (-0.53) ▼ -0.55% (-0.37) ▲ +1.33% (+0.67) ▼ -6.34% (-3.47) ▲ +89.26% (+24.19) ▲ +3.88% (+1.92) ▲ +56.26% (+18.47) ▲ +104.46%
$20,446
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.07 3.7M ▼ -1.03% (-1.12) ▼ -0.73% (-0.53) ▲ +8.67% (+8.62) ▲ +28.68% (+24.09) ▲ +33.64% (+27.20) ▲ +2.67% (+2.81) ▲ +11.04% (+10.75) ▲ +5.49%
$10,549
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.2% – Inside
Implied Move ±2.4%
$105.87$110.27
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
CPRT (Y, F, Z, S) $39.51 2.5M ▼ -1.03% (-0.41) ▲ +1.41% (+1.32) ▲ +2.17% (+0.84) ▼ -11.75% (-5.26) ▼ -33.94% (-20.30) ▲ +0.92% (+0.36) ▼ -28.98% (-16.12) ▲ +25.79%
$12,579
Day
$39.47$40.24
52W
$37.41$63.85
Bollinger Bands
$38.08$39.10$40.12
Width: 5.2% – Inside
Implied Move ±2.4%
$38.69$40.33
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $37.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
ISRG (Y, F, Z, S) $566.79 396.8K ▼ -1.04% (-5.96) ▼ -4.40% (-25.48) ▲ +4.51% (+24.47) ▲ +29.88% (+130.40) ▲ +10.27% (+52.78) ▲ +0.08% (+0.43) ▲ +5.01% (+27.04) ▲ +118.92%
$21,892
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.56$572.81$595.06
Width: 7.8% – Inside
Implied Move ±4.1%
$546.99$586.59
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $544.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
🟠 ORLY (Y, F, Z, S) $94.59 1.3M ▼ -1.06% (-1.01) ▲ +4.65% (+3.74) ▲ +0.51% (+0.48) ▼ -8.21% (-8.46) ▲ +3.55% (+3.25) ▲ +3.71% (+3.38) ▲ +17.25% (+13.91) ▲ +73.99%
$17,399
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.3%
$92.77$96.41
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
🟠 EURL (Y, F, Z, S) $44.76 21.4K ▼ -1.08% (-0.49) ▲ +1.63% (+0.99) ▲ +14.42% (+5.64) ▲ +22.87% (+8.33) ▲ +60.02% (+16.79) ▲ +8.59% (+3.54) ▲ +128.58% (+25.18) ▲ +123.94%
$22,394
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.34$42.11$45.88
Width: 17.9% – Inside
Implied Move ±1.1%
$44.35$45.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.00 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.87 39.7K ▼ -1.10% (-0.30) ▼ -3.73% (-1.24) ▼ -2.96% (-0.82) ▼ -15.00% (-4.74) ▲ +40.70% (+7.77) ▼ -1.79% (-0.49) ▲ +3.08% (+0.80) ▲ +284.38%
$38,438
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.15$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.23$27.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.01 1.0M ▼ -1.11% (-1.28) ▼ -2.99% (-2.58) ▲ +6.72% (+7.18) ▲ +10.53% (+10.86) ▲ +65.62% (+45.18) ▲ +1.96% (+2.19) ▲ +8.89% (+9.31) ▲ +120.75%
$22,075
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.83$113.73$118.63
Width: 8.6% – Inside
Implied Move ±3.8%
$110.30$117.73
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
QCOM (Y, F, Z, S) $167.38 2.6M ▼ -1.12% (-1.89) ▼ -8.26% (-12.81) ▼ -6.12% (-10.91) ▲ +4.02% (+6.46) ▲ +15.30% (+22.21) ▼ -2.15% (-3.67) ▲ +8.91% (+13.69) ▲ +49.01%
$14,901
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.40$175.10$182.80
Width: 8.8% – Below Lower
Implied Move ±2.6%
$163.70$171.06
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 95%
Confidence: HOLD
ATR: $4.39 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.9%
⏸️ MU (Y, F, Z, S) $341.88 11.5M ▼ -1.16% (-3.99) ▼ -0.45% (+2.33) ▲ +41.83% (+100.83) ▲ +82.84% (+154.89) ▲ +336.04% (+263.47) ▲ +19.78% (+56.46) ▲ +260.82% (+247.13) ▲ +509.25%
$60,925
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.14$293.81$372.47
Width: 53.5% – Inside
Implied Move ±4.6%
$328.62$355.13
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $311.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
⏸️ DDM (Y, F, Z, S) $59.71 213.5K ▼ -1.16% (-0.70) ▼ -0.71% (+0.67) ▲ +3.05% (+1.77) ▲ +12.38% (+6.58) ▲ +45.90% (+18.79) ▲ +5.01% (+2.85) ▲ +28.46% (+13.23) ▲ +79.21%
$17,921
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.76
Width: 8.5% – Inside
Implied Move ±2.5%
$58.42$61.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.70 2.1M ▼ -1.18% (-1.20) ▼ -2.77% (-1.23) ▲ +4.19% (+4.05) ▲ +8.13% (+7.57) ▲ +26.71% (+21.23) ▲ +0.79% (+0.79) ▲ +40.29% (+28.92) ▲ +26.77%
$12,677
Day
$100.43$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.8%
$99.15$102.25
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
⏸️ IGV (Y, F, Z, S) $104.10 3.3M ▼ -1.19% (-1.25) ▼ -0.78% (-2.14) ▼ -3.58% (-3.87) ▼ -8.35% (-9.49) ▲ +9.72% (+9.22) ▼ -1.50% (-1.59) ▲ +8.03% (+7.74) ▲ +95.67%
$19,567
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.56$106.00$109.45
Width: 6.5% – Inside
Implied Move ±2.5%
$101.92$106.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $100.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.88 586.0K ▼ -1.19% (-0.42) ▲ +13.35% (+4.36) ▲ +18.13% (+5.35) ▼ -7.54% (-2.85) ▲ +174.90% (+22.19) ▲ +20.92% (+6.03) ▲ +141.25% (+20.42) ▼ +nan%
$nan
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.73$30.57$34.40
Width: 25.1% – Above Upper
Implied Move ±7.2%
$32.74$37.03
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $31.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.0%
AZO (Y, F, Z, S) $3480.07 38.9K ▼ -1.22% (-42.93) ▲ +7.25% (+161.99) ▲ +1.00% (+34.36) ▼ -14.20% (-575.92) ▼ -3.81% (-137.84) ▲ +2.61% (+88.57) ▲ +7.42% (+240.45) ▲ +46.91%
$14,691
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.78$3399.00$3548.23
Width: 8.8% – Inside
Implied Move ±1.9%
$3424.75$3535.39
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3338.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ GEHC (Y, F, Z, S) $85.84 505.3K ▼ -1.22% (-1.06) ▼ -0.99% (+0.11) ▲ +2.28% (+1.91) ▲ +18.76% (+13.56) ▲ +26.27% (+17.86) ▲ +4.70% (+3.85) ▲ +0.79% (+0.67) ▲ +31.82%
$13,182
Day
$85.69$87.60
52W
$57.54$94.63
Bollinger Bands
$80.50$84.26$88.02
Width: 8.9% – Inside
Implied Move ±4.0%
$82.91$88.77
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $81.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
⏸️ TMO (Y, F, Z, S) $607.92 939.1K ▼ -1.22% (-7.53) ▼ -2.06% (-9.23) ▲ +6.31% (+36.07) ▲ +15.70% (+82.48) ▲ +44.67% (+187.71) ▲ +4.91% (+28.47) ▲ +9.82% (+54.36) ▲ +5.06%
$10,506
Day
$607.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.91$589.63$629.35
Width: 13.5% – Inside
Implied Move ±2.8%
$593.61$622.23
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.13 | SL: $583.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ BKNG (Y, F, Z, S) $5325.31 31.7K ▼ -1.23% (-66.21) ▼ -0.43% (-120.41) ▲ +0.45% (+23.67) ▲ +1.05% (+55.25) ▲ +9.49% (+461.48) ▼ -0.56% (-30.02) ▲ +12.62% (+596.55) ▲ +135.19%
$23,519
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.33$5403.51$5504.69
Width: 3.7% – Inside
Implied Move ±2.1%
$5231.16$5419.46
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5131.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
🟠 EDC (Y, F, Z, S) $63.48 37.5K ▼ -1.29% (-0.83) ▲ +1.85% (+2.57) ▲ +23.83% (+12.22) ▲ +29.58% (+14.49) ▲ +121.23% (+34.79) ▲ +16.35% (+8.92) ▲ +145.14% (+37.58) ▲ +85.35%
$18,535
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.15$56.17$66.19
Width: 35.7% – Inside
Implied Move ±9.7%
$58.22$68.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $165.54 1.2M ▼ -1.30% (-2.18) ▼ -5.44% (-10.46) ▼ -15.97% (-31.46) ▲ +2.58% (+4.16) ▲ +136.97% (+95.68) ▼ -4.88% (-8.49) ▲ +140.16% (+96.61) ▲ +751.13%
$85,113
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.08$177.63$197.18
Width: 22.0% – Inside
Implied Move ±5.2%
$158.24$172.85
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $153.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.3%
DDOG (Y, F, Z, S) $124.91 1.3M ▼ -1.31% (-1.66) ▼ -8.89% (-16.54) ▼ -14.45% (-21.09) ▼ -22.36% (-35.97) ▲ +22.77% (+23.17) ▼ -8.15% (-11.08) ▼ -9.49% (-13.09) ▲ +77.25%
$17,725
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.37$136.10$146.83
Width: 15.8% – Below Lower
Implied Move ±3.9%
$120.82$129.00
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.3%
AMZU (Y, F, Z, S) $39.08 1.2M ▼ -1.34% (-0.53) ▲ +3.09% (+0.95) ▲ +15.71% (+5.31) ▲ +21.52% (+6.92) ▲ +47.82% (+12.64) ▲ +11.82% (+4.13) ▲ +0.25% (+0.10) ▲ +176.98%
$27,698
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.90$35.78$40.66
Width: 27.3% – Inside
Implied Move ±15.6%
$33.89$44.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $36.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.67 11.9M ▼ -1.34% (-0.39) ▲ +4.56% (+0.77) ▲ +12.34% (+3.15) ▲ +2.00% (+0.56) ▼ -7.61% (-2.36) ▲ +2.34% (+0.66) ▼ -13.63% (-4.52) ▼ -14.20%
$8,580
Day
$28.66$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.6%
$28.04$29.30
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.4%
MSFT (Y, F, Z, S) $470.77 8.0M ▼ -1.34% (-6.41) ▼ -1.62% (-12.70) ▼ -1.62% (-7.76) ▼ -8.16% (-41.84) ▲ +21.00% (+81.70) ▼ -2.66% (-12.85) ▲ +13.68% (+56.63) ▲ +101.49%
$20,149
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.37$480.80$492.23
Width: 4.8% – Inside
Implied Move ±1.8%
$463.41$478.13
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $457.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.1%
DJT (Y, F, Z, S) $13.73 2.0M ▼ -1.37% (-0.19) ▼ -4.12% (+0.11) ▲ +28.92% (+3.08) ▼ -15.66% (-2.55) ▼ -46.85% (-12.10) ▲ +3.70% (+0.49) ▼ -68.00% (-29.18) ▼ -23.85%
$7,615
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.5%
$13.09$14.37
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.51 5.3M ▼ -1.37% (-0.78) ▼ -5.52% (-2.00) ▼ -8.36% (-5.15) ▼ -18.09% (-12.48) ▼ -12.77% (-8.27) ▼ -3.21% (-1.87) ▼ -32.57% (-27.29) ▼ -28.74%
$7,126
Day
$56.45$57.30
52W
$55.72$93.03
Bollinger Bands
$56.78$59.16$61.54
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.27$57.74
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
BX (Y, F, Z, S) $154.41 972.1K ▼ -1.38% (-2.17) ▼ -5.06% (+0.82) ▲ +2.14% (+3.24) ▼ -5.00% (-8.12) ▲ +17.33% (+22.81) ▲ +0.18% (+0.27) ▼ -3.97% (-6.39) ▲ +98.81%
$19,881
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.19$155.41$161.64
Width: 8.0% – Inside
Implied Move ±2.6%
$151.04$157.79
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $146.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
UNH (Y, F, Z, S) $335.70 1.8M ▼ -1.41% (-4.81) ▼ -3.80% (-6.00) ▼ -1.80% (-6.14) ▼ -6.10% (-21.83) ▼ -18.45% (-75.96) ▲ +1.69% (+5.59) ▼ -36.44% (-192.43) ▼ -27.57%
$7,243
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.22$334.96$349.70
Width: 8.8% – Inside
Implied Move ±2.7%
$327.88$343.52
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $320.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.3%
INDL (Y, F, Z, S) $54.68 11.7K ▼ -1.44% (-0.80) ▼ -3.79% (-2.44) ▼ -0.66% (-0.37) ▼ -0.65% (-0.36) ▼ -6.13% (-3.57) ▼ -3.84% (-2.18) ▲ +0.87% (+0.47) ▲ +22.18%
$12,218
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.10$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.66$55.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $122.77 1.5M ▼ -1.50% (-1.87) ▼ -3.92% (-4.27) ▼ -2.14% (-2.69) ▼ -7.47% (-9.91) ▼ -4.37% (-5.61) ▼ -2.01% (-2.52) ▲ +10.52% (+11.68) ▲ +14.14%
$11,414
Day
$122.76$124.55
52W
$109.37$139.33
Bollinger Bands
$122.96$125.63$128.30
Width: 4.3% – Below Lower
Implied Move ±1.8%
$120.92$124.62
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 96%
Confidence: HOLD
ATR: $1.96 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
IBM (Y, F, Z, S) $307.48 1.0M ▼ -1.51% (-4.70) ▲ +1.66% (+10.75) ▼ -0.57% (-1.76) ▲ +11.96% (+32.84) ▲ +32.68% (+75.73) ▲ +3.80% (+11.27) ▲ +45.09% (+95.56) ▲ +135.15%
$23,515
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.09
Width: 6.4% – Inside
Implied Move ±2.4%
$301.29$313.67
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
⏸️ NTSK (Y, F, Z, S) $16.31 553.0K ▼ -1.54% (-0.25) ▼ -5.97% (-1.34) ▼ -21.31% (-4.41) ▼ -27.37% (-6.15) ▼ -27.50% (-6.18) ▼ -7.04% (-1.24) ▼ -27.50% (-6.18) ▼ -27.50%
$7,250
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.80$17.99$20.17
Width: 24.3% – Inside
Implied Move ±9.1%
$15.04$17.57
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.1%
LABU (Y, F, Z, S) $162.74 359.9K ▼ -1.55% (-2.57) ▲ +2.15% (-13.07) ▼ -0.74% (-1.22) ▲ +52.37% (+55.93) ▲ +187.20% (+106.08) ▲ +2.10% (+3.35) ▲ +90.38% (+77.26) ▲ +0.67%
$10,067
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.70$163.93$179.16
Width: 18.6% – Inside
Implied Move ±9.5%
$149.57$175.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $141.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $183.66 2.1M ▼ -1.56% (-2.91) ▼ -2.18% (-1.13) ▲ +2.94% (+5.25) ▲ +18.95% (+29.26) ▲ +61.92% (+70.24) ▲ +3.45% (+6.13) ▲ +52.27% (+63.05) ▲ +121.76%
$22,176
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$181.03$189.53
Width: 9.4% – Inside
Implied Move ±4.0%
$177.40$189.92
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
⏸️ BIIB (Y, F, Z, S) $182.71 285.1K ▼ -1.57% (-2.92) ▲ +0.05% (-4.20) ▲ +4.95% (+8.61) ▲ +25.74% (+37.40) ▲ +53.38% (+63.59) ▲ +3.82% (+6.72) ▲ +21.66% (+32.53) ▼ -36.57%
$6,343
Day
$182.41$186.32
52W
$110.04$190.20
Bollinger Bands
$167.35$178.01$188.66
Width: 12.0% – Inside
Implied Move ±2.4%
$178.98$186.44
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $174.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
🟠 DXCM (Y, F, Z, S) $69.86 3.4M ▼ -1.58% (-1.12) ▼ -0.04% (-0.24) ▲ +4.33% (+2.90) ▲ +5.51% (+3.65) ▼ -1.85% (-1.32) ▲ +5.26% (+3.49) ▼ -12.50% (-9.98) ▼ -35.60%
$6,440
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.43$67.54$70.65
Width: 9.2% – Inside
Implied Move ±4.0%
$67.49$72.23
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
ADP (Y, F, Z, S) $258.64 383.8K ▼ -1.58% (-4.16) ▼ -0.95% (-2.62) ▼ -2.80% (-7.46) ▼ -8.96% (-25.44) ▼ -10.42% (-30.09) ▲ +0.55% (+1.41) ▼ -8.90% (-25.27) ▲ +12.62%
$11,262
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.52$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.5%
$255.25$262.03
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $250.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.9%
🟠 ORCU (Y, F, Z, S) $19.98 174.5K ▼ -1.60% (-0.32) ▲ +10.54% (+1.93) ▲ +12.65% (+2.24) ▼ -23.50% (-6.14) ▼ -23.50% (-6.14) ▲ +8.38% (+1.55) ▼ -23.50% (-6.14) ▼ -23.50%
$7,650
Day
$19.70$20.93
52W
$15.42$27.57
Bollinger Bands
$15.89$18.26$20.63
Width: 26.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.08 | SL: $17.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $755.35 330.2K ▼ -1.65% (-12.65) ▼ -2.73% (-56.92) ▲ +1.90% (+14.06) ▲ +32.08% (+183.47) ▲ +24.18% (+147.08) ▼ -2.14% (-16.52) ▲ +5.95% (+42.40) ▲ +5.18%
$10,518
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.84$773.71$809.58
Width: 9.3% – Inside
Implied Move ±4.7%
$725.49$785.21
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $715.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
SMR (Y, F, Z, S) $19.40 10.8M ▼ -1.65% (-0.32) ▼ -0.89% (-0.07) ▲ +5.75% (+1.06) ▼ -57.64% (-26.40) ▲ +14.36% (+2.44) ▲ +36.87% (+5.23) ▲ +3.16% (+0.60) ▲ +78.10%
$17,810
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.23
Width: 48.4% – Inside
Implied Move ±8.6%
$17.98$20.81
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.7%
ENPH (Y, F, Z, S) $36.06 1.9M ▼ -1.69% (-0.62) ▲ +3.77% (+1.37) ▲ +12.06% (+3.88) ▼ -1.04% (-0.38) ▼ -22.40% (-10.41) ▲ +12.51% (+4.01) ▼ -46.07% (-30.81) ▼ -85.33%
$1,467
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.48$33.53$36.58
Width: 18.2% – Inside
Implied Move ±4.8%
$34.60$37.52
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.6%
GPRO (Y, F, Z, S) $1.43 1.3M ▼ -1.75% (-0.03) ▼ -3.07% (-0.05) ▼ -17.08% (-0.30) ▼ -30.36% (-0.63) ▲ +138.69% (+0.83) ▲ +1.74% (+0.02) ▲ +34.07% (+0.36) ▼ -74.43%
$2,557
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.6% – Inside
Implied Move ±12.6%
$1.28$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.4%
NBIS (Y, F, Z, S) $105.41 3.9M ▼ -1.79% (-1.92) ▲ +5.16% (+9.20) ▲ +20.21% (+17.72) ▼ -17.74% (-22.74) ▲ +337.20% (+81.30) ▲ +25.93% (+21.71) ▲ +195.10% (+69.69) ▲ +427.05%
$52,705
Day
$104.51$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.6%
$98.63$112.19
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $93.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
META (Y, F, Z, S) $630.32 7.5M ▼ -1.81% (-11.65) ▼ -4.59% (-18.37) ▼ -2.08% (-13.39) ▼ -10.98% (-77.75) ▲ +14.92% (+81.82) ▼ -4.51% (-29.77) ▲ +3.94% (+23.90) ▲ +363.37%
$46,337
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.62$655.46$674.31
Width: 5.7% – Below Lower
Implied Move ±2.4%
$617.25$643.39
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $605.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.6%
TRV (Y, F, Z, S) $275.33 355.3K ▼ -1.84% (-5.16) ▼ -3.46% (-7.86) ▼ -3.50% (-9.98) ▲ +0.28% (+0.78) ▲ +6.52% (+16.86) ▼ -5.08% (-14.73) ▲ +19.92% (+45.74) ▲ +50.29%
$15,029
Day
$275.33$281.07
52W
$226.54$295.68
Bollinger Bands
$277.98$288.29$298.59
Width: 7.2% – Below Lower
Implied Move ±2.2%
$270.18$280.48
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.0%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.21 | SL: $266.92 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.4%
XLF (Y, F, Z, S) $54.26 36.7M ▼ -1.85% (-1.03) ▼ -3.79% (-1.35) ▼ -0.90% (-0.49) ▲ +2.28% (+1.21) ▲ +13.81% (+6.58) ▼ -0.92% (-0.51) ▲ +15.44% (+7.26) ▲ +57.66%
$15,766
Day
$54.25$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.64$54.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.66 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.64 145.2K ▼ -1.86% (-4.18) ▼ -0.27% (+1.03) ▲ +1.82% (+3.95) ▼ -9.15% (-22.22) ▼ -23.10% (-66.27) ▼ -1.36% (-3.05) ▼ -19.36% (-52.97) ▲ +22.24%
$12,224
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.96$220.91$225.86
Width: 4.5% – Inside
Implied Move ±3.4%
$214.21$227.07
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $212.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
CRWV (Y, F, Z, S) $88.25 17.6M ▼ -1.87% (-1.68) ▲ +13.22% (+11.07) ▲ +12.29% (+9.66) ▼ -34.17% (-45.81) ▲ +110.01% (+46.23) ▲ +23.23% (+16.64) ▲ +120.61% (+48.25) ▲ +120.61%
$22,061
Day
$87.15$91.50
52W
$33.51$187.00
Bollinger Bands
$64.39$77.23$90.07
Width: 33.3% – Inside
Implied Move ±7.4%
$82.69$93.80
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $77.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.6%
SATS (Y, F, Z, S) $123.61 3.0M ▼ -1.95% (-2.46) ▲ +6.50% (+11.45) ▲ +15.12% (+16.24) ▲ +64.70% (+48.56) ▲ +445.01% (+100.93) ▲ +13.72% (+14.91) ▲ +436.73% (+100.58) ▲ +584.06%
$68,406
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.35$110.36$124.38
Width: 25.4% – Inside
Implied Move ±5.6%
$117.70$129.51
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $113.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
🟠 SNPS (Y, F, Z, S) $522.99 722.0K ▼ -1.95% (-10.42) ▲ +2.80% (+3.29) ▲ +15.46% (+70.04) ▲ +17.86% (+79.23) ▲ +17.80% (+79.02) ▲ +11.34% (+53.27) ▲ +7.30% (+35.57) ▲ +57.07%
$15,707
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.29$486.24$537.20
Width: 21.0% – Inside
Implied Move ±2.1%
$513.53$532.46
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $13.07 | SL: $496.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
BRKU (Y, F, Z, S) $23.90 110.3K ▼ -1.97% (-0.48) ▼ -2.37% (-0.25) ▼ -3.14% (-0.78) ▼ -3.66% (-0.91) ▼ -21.03% (-6.37) ▼ -3.85% (-0.96) ▲ +7.23% (+1.61) ▼ -1.71%
$9,829
Day
$23.90$24.32
52W
$21.43$31.80
Bollinger Bands
$23.91$24.61$25.31
Width: 5.7% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.28 228.9K ▼ -2.04% (-2.63) ▼ -3.20% (-1.62) ▼ -3.38% (-4.42) ▼ -18.00% (-27.73) ▼ -30.00% (-54.13) ▼ -4.25% (-5.61) ▼ -17.37% (-26.54) ▲ +11.76%
$11,176
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.36$130.87$135.38
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.64$194.92
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 97%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.47 | SL: $121.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.1%
⏸️ ACN (Y, F, Z, S) $275.13 1.0M ▼ -2.08% (-5.83) ▼ -0.29% (+1.15) ▲ +1.31% (+3.57) ▲ +12.67% (+30.93) ▼ -5.71% (-16.66) ▲ +2.55% (+6.83) ▼ -20.07% (-69.10) ▲ +1.68%
$10,168
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.36$282.91
Width: 7.7% – Inside
Implied Move ±2.2%
$269.96$280.30
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $261.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
⏸️ AFRM (Y, F, Z, S) $74.79 3.1M ▼ -2.09% (-1.60) ▼ -9.18% (-8.26) ▲ +11.21% (+7.54) ▲ +2.56% (+1.87) ▲ +52.10% (+25.62) ▲ +0.48% (+0.36) ▲ +36.75% (+20.10) ▲ +480.67%
$58,067
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.34$76.52$84.69
Width: 21.4% – Inside
Implied Move ±5.1%
$71.54$78.04
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $67.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
⏸️ MUU (Y, F, Z, S) $141.00 768.3K ▼ -2.11% (-3.04) ▼ -1.30% (+1.94) ▲ +91.66% (+67.43) ▲ +191.79% (+92.68) ▲ +1341.40% (+131.22) ▲ +39.96% (+40.26) ▲ +680.54% (+122.94) ▲ +456.82%
$55,682
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$54.99$107.80$160.61
Width: 98.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.56 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.24 14.7M ▼ -2.13% (-0.50) ▼ -3.42% (-0.46) ▼ -4.36% (-1.06) ▼ -10.04% (-2.59) ▼ -11.97% (-3.16) ▼ -5.36% (-1.32) ▲ +12.49% (+2.58) ▲ +40.34%
$14,034
Day
$23.21$23.75
52W
$20.48$29.13
Bollinger Bands
$23.38$24.06$24.74
Width: 5.7% – Below Lower
Implied Move ±2.2%
$22.80$23.67
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.5%
RGTI (Y, F, Z, S) $24.96 18.1M ▼ -2.23% (-0.57) ▼ -1.65% (-0.25) ▼ -3.41% (-0.88) ▼ -55.52% (-31.16) ▲ +170.72% (+15.74) ▲ +12.69% (+2.81) ▲ +312.56% (+18.91) ▲ +2613.04%
$271,304
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.81
Width: 22.6% – Inside
Implied Move ±7.6%
$23.35$26.57
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.2%
VZ (Y, F, Z, S) $38.92 12.6M ▼ -2.30% (-0.92) ▼ -1.74% (-0.52) ▼ -3.15% (-1.27) ▼ -2.34% (-0.93) ▼ -3.44% (-1.39) ▼ -2.77% (-1.11) ▲ +9.10% (+3.25) ▲ +13.98%
$11,398
Day
$38.92$39.91
52W
$10.42$44.33
Bollinger Bands
$39.01$39.69$40.37
Width: 3.4% – Below Lower
Implied Move ±1.7%
$38.36$39.49
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.3%
DVLT (Y, F, Z, S) $0.86 70.5M ▼ -2.33% (-0.02) ▼ -38.61% (-0.30) ▼ -37.72% (-0.52) ▼ -60.75% (-1.33) ▲ +3.55% (+0.03) ▲ +32.23% (+0.21) ▼ -48.84% (-0.82) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +365.4%
WDAY (Y, F, Z, S) $202.90 554.0K ▼ -2.41% (-5.01) ▼ -3.52% (-8.24) ▼ -9.62% (-21.59) ▼ -14.45% (-34.27) ▼ -15.39% (-36.92) ▼ -5.53% (-11.88) ▼ -17.52% (-43.10) ▲ +21.39%
$12,139
Day
$202.27$208.62
52W
$202.22$283.68
Bollinger Bands
$203.35$213.47$223.58
Width: 9.5% – Below Lower
Implied Move ±2.5%
$198.65$207.16
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.06 | SL: $192.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.9%
NOW (Y, F, Z, S) $139.20 4.5M ▼ -2.41% (-3.44) ▼ -6.46% (-11.70) ▼ -19.54% (-33.81) ▼ -23.62% (-43.05) ▼ -25.75% (-48.28) ▼ -9.13% (-13.99) ▼ -31.48% (-63.95) ▲ +67.76%
$16,776
Day
$138.61$144.69
52W
$135.73$239.62
Bollinger Bands
$140.53$150.93$161.33
Width: 13.8% – Below Lower
Implied Move ±2.8%
$135.92$142.48
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.86 | SL: $131.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +58.0%
BYND (Y, F, Z, S) $0.96 19.1M ▼ -2.44% (-0.02) ▲ +2.68% (-0.08) ▼ -12.02% (-0.13) ▲ +22.79% (+0.18) ▼ -61.02% (-1.50) ▲ +16.95% (+0.14) ▼ -73.58% (-2.67) ▼ -93.98%
$602
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.87$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.9%
⏸️ AMP (Y, F, Z, S) $497.02 215.9K ▼ -2.57% (-13.14) ▼ -2.59% (-1.02) ▲ +0.69% (+3.39) ▲ +2.51% (+12.19) ▲ +7.18% (+33.29) ▲ +1.36% (+6.68) ▼ -2.74% (-14.02) ▲ +55.67%
$15,567
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.30$497.52$512.75
Width: 6.1% – Inside
Implied Move ±2.9%
$484.69$509.36
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.3%
⏸️ NCLH (Y, F, Z, S) $23.69 6.1M ▼ -2.66% (-0.65) ▼ -0.45% (-0.73) ▲ +13.58% (+2.83) ▼ -0.24% (-0.06) ▲ +35.86% (+6.25) ▲ +6.15% (+1.37) ▼ -7.56% (-1.94) ▲ +51.59%
$15,159
Day
$23.69$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.02$25.08
Width: 17.9% – Inside
Implied Move ±6.4%
$22.41$24.98
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
ROP (Y, F, Z, S) $420.70 229.2K ▼ -2.70% (-11.69) ▼ -3.63% (-16.90) ▼ -5.45% (-24.25) ▼ -17.96% (-92.07) ▼ -23.38% (-128.41) ▼ -5.29% (-23.52) ▼ -16.64% (-83.96) ▼ -5.01%
$9,499
Day
$420.50$431.17
52W
$420.50$591.26
Bollinger Bands
$424.85$441.67$458.50
Width: 7.6% – Below Lower
Implied Move ±0.4%
$419.16$422.24
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.48 | SL: $407.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +33.1%
MSFU (Y, F, Z, S) $39.13 481.8K ▼ -2.73% (-1.10) ▼ -3.33% (-2.22) ▼ -4.07% (-1.66) ▼ -18.78% (-9.05) ▲ +32.37% (+9.57) ▼ -5.60% (-2.32) ▲ +9.68% (+3.45) ▲ +108.70%
$20,870
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.98$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.0%
$26.51$51.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $95.68 4.6M ▼ -2.75% (-2.71) ▼ -1.86% (+9.95) ▲ +24.75% (+18.98) ▲ +1.25% (+1.18) ▲ +294.56% (+71.43) ▲ +31.74% (+23.05) ▲ +354.11% (+74.61) ▲ +1743.55%
$184,355
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.71$81.03$104.35
Width: 57.6% – Inside
Implied Move ±8.9%
$88.46$102.90
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $77.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.0%
OKLO (Y, F, Z, S) $99.68 6.3M ▼ -2.76% (-2.82) ▲ +4.26% (+2.08) ▲ +14.02% (+12.26) ▼ -42.76% (-74.46) ▲ +307.00% (+75.19) ▲ +38.90% (+27.92) ▲ +335.64% (+76.80) ▲ +897.75%
$99,775
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.22$85.46$106.70
Width: 49.7% – Inside
Implied Move ±7.8%
$93.04$106.31
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $85.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.2%
INTU (Y, F, Z, S) $617.91 507.8K ▼ -2.76% (-17.53) ▼ -4.35% (-32.04) ▼ -7.73% (-51.79) ▼ -5.80% (-38.04) ▲ +0.45% (+2.77) ▼ -6.55% (-43.29) ▲ +1.45% (+8.82) ▲ +60.26%
$16,026
Day
$617.05$637.26
52W
$529.06$810.72
Bollinger Bands
$621.71$656.30$690.90
Width: 10.5% – Below Lower
Implied Move ±0.8%
$613.76$622.06
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.79 | SL: $588.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.3%
UNHG (Y, F, Z, S) $17.24 1.1M ▼ -2.76% (-0.49) ▼ -7.81% (-0.67) ▼ -4.59% (-0.83) ▼ -15.95% (-3.27) ▲ +24.98% (+3.45) ▲ +2.68% (+0.45) ▲ +24.98% (+3.45) ▲ +24.98%
$12,498
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.39$18.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $270.11 426.9K ▼ -2.80% (-7.78) ▼ -7.87% (-23.68) ▼ -9.25% (-27.53) ▼ -11.90% (-36.48) ▼ -0.50% (-1.36) ▼ -8.75% (-25.90) ▼ -5.16% (-14.71) ▲ +34.66%
$13,466
Day
$269.91$279.28
52W
$232.67$329.09
Bollinger Bands
$272.85$291.86$310.88
Width: 13.0% – Below Lower
Implied Move ±2.8%
$263.73$276.49
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.40 | SL: $257.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
⏸️ CAVA (Y, F, Z, S) $68.68 1.0M ▼ -2.86% (-2.02) ▲ +2.34% (+0.78) ▲ +29.22% (+15.53) ▲ +6.14% (+3.97) ▼ -26.28% (-24.48) ▲ +17.02% (+9.99) ▼ -38.14% (-42.35) ▲ +56.88%
$15,688
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±3.9%
$66.39$70.97
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
SPCE (Y, F, Z, S) $3.10 2.1M ▼ -2.98% (-0.10) ▼ -7.61% (-0.08) ▼ -4.48% (-0.14) ▼ -33.44% (-1.56) ▲ +1.48% (+0.05) ▼ -3.58% (-0.12) ▼ -43.42% (-2.37) ▼ -97.02%
$298
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.1%
$2.93$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
⏸️ RKLX (Y, F, Z, S) $59.91 1.5M ▼ -2.98% (-1.84) ▲ +0.88% (+3.26) ▲ +80.51% (+26.72) ▲ +25.46% (+12.16) ▲ +675.43% (+52.18) ▲ +50.57% (+20.12) ▲ +1035.82% (+54.64) ▲ +1035.82%
$113,582
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.20$45.39$68.57
Width: 102.2% – Inside
Implied Move ±14.0%
$52.77$67.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.81 23.3M ▼ -2.99% (-0.21) ▼ -1.73% (+0.69) ▲ +3.81% (+0.25) ▼ -10.86% (-0.83) ▲ +776.45% (+6.03) ▲ +16.81% (+0.98) ▲ +393.48% (+5.43) ▲ +310.24%
$41,024
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.3%
$6.39$7.23
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.2%
PAYX (Y, F, Z, S) $109.28 670.3K ▼ -3.03% (-3.41) ▼ -1.74% (-2.35) ▼ -5.34% (-6.17) ▼ -14.20% (-18.08) ▼ -22.33% (-31.42) ▼ -2.59% (-2.90) ▼ -19.80% (-26.98) ▼ -0.53%
$9,947
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.76$113.10$117.44
Width: 7.7% – Inside
Implied Move ±5.1%
$104.53$114.03
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
SHPU (Y, F, Z, S) $30.51 3.9K ▼ -3.04% (-0.95) ▼ -4.07% (-0.56) ▼ -0.22% (-0.07) ▲ +10.46% (+2.89) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.75 3.2M ▼ -3.05% (-3.39) ▼ -6.73% (-7.93) ▼ -17.68% (-23.14) ▼ -35.92% (-60.41) ▼ -3.86% (-4.33) ▼ -1.43% (-1.56) ▼ -21.39% (-29.32) ▲ +69.44%
$16,944
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.80$113.56$121.32
Width: 13.7% – Inside
Implied Move ±4.1%
$103.98$111.52
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
JPM (Y, F, Z, S) $314.57 8.8M ▼ -3.06% (-9.92) ▼ -5.99% (-12.42) ▼ -0.80% (-2.52) ▲ +4.60% (+13.84) ▲ +31.18% (+74.76) ▼ -1.94% (-6.21) ▲ +31.45% (+75.26) ▲ +136.16%
$23,616
Day
$313.60$326.86
52W
$199.32$335.87
Bollinger Bands
$309.67$322.76$335.84
Width: 8.1% – Inside
Implied Move ±2.2%
$308.74$320.39
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $6.14 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
CHTR (Y, F, Z, S) $200.26 665.7K ▼ -3.10% (-6.41) ▼ -4.92% (-6.10) ▼ -3.07% (-6.35) ▼ -24.79% (-65.99) ▼ -46.86% (-176.61) ▼ -4.07% (-8.49) ▼ -40.72% (-137.58) ▼ -48.45%
$5,155
Day
$200.16$205.07
52W
$193.00$437.06
Bollinger Bands
$202.75$207.99$213.22
Width: 5.0% – Below Lower
Implied Move ±3.4%
$194.45$206.06
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.49 | SL: $189.28 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.7%
DAL (Y, F, Z, S) $68.69 10.0M ▼ -3.29% (-2.34) ▼ -4.89% (-2.96) ▼ -1.60% (-1.12) ▲ +12.45% (+7.61) ▲ +65.27% (+27.13) ▼ -1.02% (-0.71) ▲ +6.78% (+4.36) ▲ +84.84%
$18,484
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.50$70.70$72.91
Width: 6.2% – Inside
Implied Move ±4.1%
$66.28$71.10
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 23%
Confidence: HOLD
ATR: $1.75 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.3%
IONQ (Y, F, Z, S) $49.22 8.2M ▼ -3.39% (-1.73) ▼ -3.03% (-0.56) ▼ -2.24% (-1.13) ▼ -36.53% (-28.33) ▲ +71.50% (+20.52) ▲ +9.70% (+4.35) ▲ +76.68% (+21.36) ▲ +1016.14%
$111,614
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.46$53.45
Width: 20.6% – Inside
Implied Move ±7.2%
$46.22$52.22
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.1%
⏸️ CCL (Y, F, Z, S) $30.51 7.9M ▼ -3.46% (-1.10) ▼ -5.53% (-1.60) ▲ +10.48% (+2.89) ▲ +5.37% (+1.56) ▲ +61.80% (+11.65) ▼ -0.08% (-0.03) ▲ +27.73% (+6.62) ▲ +190.34%
$29,034
Day
$30.42$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.50
Width: 17.9% – Inside
Implied Move ±3.3%
$29.66$31.37
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 46.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.8%
TMUS (Y, F, Z, S) $190.34 2.0M ▼ -3.63% (-7.17) ▼ -4.16% (-6.95) ▼ -2.47% (-4.82) ▼ -16.62% (-37.95) ▼ -18.63% (-43.57) ▼ -6.25% (-12.70) ▼ -9.44% (-19.84) ▲ +31.63%
$13,163
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$192.74$198.83$204.92
Width: 6.1% – Below Lower
Implied Move ±4.0%
$183.90$196.78
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.70 | SL: $182.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
TEM (Y, F, Z, S) $66.73 2.7M ▼ -3.65% (-2.53) ▼ -4.04% (-3.04) ▼ -5.49% (-3.88) ▼ -25.75% (-23.14) ▲ +24.10% (+12.96) ▲ +13.01% (+7.68) ▲ +106.34% (+34.39) ▲ +65.79%
$16,579
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.18$71.52
Width: 19.5% – Inside
Implied Move ±5.5%
$63.59$69.87
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $59.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.7%
KKR (Y, F, Z, S) $129.05 1.0M ▼ -3.67% (-4.92) ▼ -4.98% (-1.78) ▼ -5.53% (-7.55) ▲ +2.60% (+3.26) ▲ +13.77% (+15.62) ▲ +1.23% (+1.57) ▼ -8.12% (-11.40) ▲ +144.56%
$24,456
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$126.91$131.68$136.44
Width: 7.2% – Inside
Implied Move ±4.2%
$124.50$133.60
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 31.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +22.2%
MELI (Y, F, Z, S) $2066.00 452.4K ▼ -3.90% (-83.90) ▼ -5.53% (-96.61) ▲ +2.49% (+50.11) ▼ -4.26% (-91.82) ▼ -6.45% (-142.40) ▲ +2.57% (+51.74) ▲ +18.74% (+326.00) ▲ +90.78%
$19,078
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.33$2043.38$2222.44
Width: 17.5% – Inside
Implied Move ±3.0%
$2014.02$2117.98
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1938.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.7%
CRWG (Y, F, Z, S) $4.01 20.5M ▼ -3.96% (-0.16) ▲ +26.34% (+0.90) ▲ +14.55% (+0.51) ▼ -66.41% (-7.92) ▼ -75.23% (-12.17) ▲ +47.79% (+1.30) ▼ -75.23% (-12.17) ▼ -75.23%
$2,477
Day
$3.92$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.6% – Inside
Implied Move ±15.0%
$3.50$4.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.35 30.7K ▼ -4.05% (-0.18) ▲ +1.56% (+0.07) ▼ -5.09% (-0.23) ▼ -14.94% (-0.76) ▼ -3.41% (-0.15) ▲ +4.99% (+0.21) ▼ -38.26% (-2.69) ▼ -27.07%
$7,293
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $314.07 2.3M ▼ -4.15% (-13.58) ▼ -6.53% (-24.03) ▼ -11.89% (-42.36) ▼ -6.51% (-21.87) ▼ -14.80% (-54.55) ▼ -10.26% (-35.92) ▼ -23.12% (-94.43) ▼ -8.80%
$9,120
Day
$313.70$323.00
52W
$311.59$465.70
Bollinger Bands
$320.58$344.57$368.56
Width: 13.9% – Below Lower
Implied Move ±2.6%
$307.18$320.95
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.35 | SL: $297.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.4%
PILL (Y, F, Z, S) $11.43 63.6K ▼ -4.16% (-0.50) ▼ -2.69% (-1.25) ▼ -7.78% (-0.97) ▲ +47.90% (+3.70) ▲ +115.51% (+6.13) ▼ -7.05% (-0.87) ▲ +58.76% (+4.23) ▲ +17.78%
$11,778
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.6% – Inside
Implied Move ±15.7%
$9.90$12.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.70 23.8M ▼ -4.29% (-0.25) ▼ -11.71% (-0.86) ▼ -25.82% (-1.98) ▼ -43.75% (-4.43) ▼ -79.98% (-22.75) ▼ -23.45% (-1.74) ▼ -90.58% (-54.74) ▼ -94.23%
$577
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.75$6.98$8.21
Width: 35.2% – Below Lower
Implied Move ±7.4%
$5.34$6.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $139.93 1.1M ▼ -4.45% (-6.51) ▼ -11.64% (-20.94) ▼ -13.65% (-22.11) ▼ -10.52% (-16.44) ▼ -39.12% (-89.90) ▼ -13.70% (-22.21) ▼ -40.77% (-96.32) ▼ -5.46%
$9,454
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.67$157.85$172.04
Width: 18.0% – Below Lower
Implied Move ±4.0%
$135.14$144.71
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $128.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +70.9%
SNOW (Y, F, Z, S) $210.32 3.1M ▼ -4.52% (-9.96) ▼ -10.32% (-23.18) ▼ -3.49% (-7.60) ▼ -12.67% (-30.51) ▲ +32.31% (+51.36) ▼ -4.12% (-9.04) ▲ +29.49% (+47.90) ▲ +49.30%
$14,930
Day
$209.15$220.49
52W
$120.10$280.67
Bollinger Bands
$210.80$222.03$233.25
Width: 10.1% – Below Lower
Implied Move ±3.6%
$203.82$216.83
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $7.25 | SL: $195.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
CRM (Y, F, Z, S) $247.67 4.7M ▼ -4.52% (-11.73) ▼ -5.79% (-18.45) ▼ -5.40% (-14.14) ▲ +3.46% (+8.29) ▼ -6.30% (-16.66) ▼ -6.51% (-17.24) ▼ -21.87% (-69.33) ▲ +67.67%
$16,767
Day
$246.89$260.85
52W
$221.60$364.71
Bollinger Bands
$249.88$260.35$270.82
Width: 8.0% – Below Lower
Implied Move ±2.9%
$241.56$253.78
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.98 | SL: $235.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.9%
BNKU (Y, F, Z, S) $35.37 20.3K ▼ -4.67% (-1.73) ▼ -9.05% (-1.56) ▲ +5.23% (+1.76) ▲ +39.36% (+9.99) ▲ +160.53% (+21.79) ▲ +4.36% (+1.48) ▲ +52.41% (+12.16) ▲ +52.41%
$15,241
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.79$35.51$39.23
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $286.76 1.0M ▼ -4.77% (-14.37) ▼ -3.69% (-15.66) ▲ +3.18% (+8.85) ▼ -8.32% (-26.03) ▲ +33.81% (+72.45) ▲ +2.81% (+7.84) ▲ +27.82% (+62.41) ▲ +359.67%
$45,967
Day
$286.17$296.62
52W
$162.49$364.14
Bollinger Bands
$271.62$290.47$309.33
Width: 13.0% – Inside
Implied Move ±3.1%
$279.11$294.41
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.34 | SL: $268.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
MA (Y, F, Z, S) $538.53 4.3M ▼ -4.90% (-27.75) ▼ -7.07% (-40.52) ▼ -5.70% (-32.54) ▼ -5.03% (-28.54) ▲ +1.18% (+6.27) ▼ -5.52% (-31.49) ▲ +7.27% (+36.52) ▲ +45.93%
$14,593
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$551.68$570.71$589.74
Width: 6.7% – Below Lower
Implied Move ±2.7%
$526.22$550.84
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $516.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.6%
SOXS (Y, F, Z, S) $2.20 221.7M ▼ -4.96% (-0.12) ▼ -7.35% (-0.25) ▼ -32.08% (-1.04) ▼ -50.12% (-2.22) ▼ -87.86% (-15.96) ▼ -29.55% (-0.93) ▼ -89.39% (-18.58) ▼ -99.12%
$88
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.06$2.89$3.72
Width: 57.5% – Inside
Implied Move ±12.7%
$1.97$2.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $325.80 10.3M ▼ -5.07% (-17.40) ▼ -8.88% (-30.08) ▼ -6.33% (-22.03) ▼ -6.30% (-21.89) ▼ -2.95% (-9.89) ▼ -7.10% (-24.91) ▲ +6.91% (+21.04) ▲ +49.40%
$14,940
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$335.52$349.55$363.58
Width: 8.0% – Below Lower
Implied Move ±2.7%
$318.41$333.19
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $312.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.4%
SMCI (Y, F, Z, S) $28.58 39.2M ▼ -5.12% (-1.54) ▼ -6.43% (-1.43) ▼ -11.61% (-3.75) ▼ -46.19% (-24.53) ▼ -23.33% (-8.69) ▼ -2.37% (-0.69) ▼ -8.06% (-2.50) ▲ +254.64%
$35,464
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.76$30.29$31.81
Width: 10.1% – Below Lower
Implied Move ±5.2%
$27.30$29.85
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.9%
FAS (Y, F, Z, S) $162.88 885.2K ▼ -5.44% (-9.38) ▼ -11.21% (-12.65) ▼ -3.68% (-6.22) ▲ +3.05% (+4.83) ▲ +31.49% (+39.01) ▼ -3.23% (-5.45) ▲ +23.61% (+31.11) ▲ +113.31%
$21,331
Day
$162.58$171.45
52W
$85.28$184.40
Bollinger Bands
$161.59$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.45$169.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $150.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.63 26.4M ▼ -5.49% (-0.10) ▲ +7.57% (+0.12) ▼ -22.88% (-0.48) ▼ -42.23% (-1.19) ▼ -39.89% (-1.09) ▲ +4.81% (+0.08) ▼ -53.42% (-1.88) ▼ -96.77%
$323
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±10.4%
$1.49$1.78
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +84.1%
SIDU (Y, F, Z, S) $3.22 25.2M ▼ -5.57% (-0.19) ▼ -34.82% (-1.42) ▲ +218.82% (+2.21) ▲ +130.01% (+1.82) ▲ +101.26% (+1.62) ▲ +2.55% (+0.08) ▲ +36.44% (+0.86) ▼ -97.60%
$240
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +210.5%
PDD (Y, F, Z, S) $111.63 16.8M ▼ -5.98% (-7.10) ▼ -8.99% (-9.34) ▼ -0.29% (-0.33) ▼ -12.17% (-15.47) ▲ +8.28% (+8.54) ▼ -1.55% (-1.76) ▲ +16.31% (+15.65) ▲ +15.08%
$11,508
Day
$111.36$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.65$114.61
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.75 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.2%
ARMG (Y, F, Z, S) $5.46 542.3K ▼ -6.45% (-0.38) ▼ -13.83% (-0.89) ▼ -34.07% (-2.82) ▼ -61.72% (-8.81) ▼ -28.01% (-2.13) ▼ -4.15% (-0.24) ▼ -63.38% (-9.46) ▼ -63.38%
$3,662
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.06
Width: 29.2% – Inside
Implied Move ±14.3%
$4.80$6.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.40

▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
6M: ▲ +297.09% (+12.27)
YTD: ▲ +5.47% (+0.85)
1Y: ▲ +129.05% (+9.24)
Volume: 28.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.4%
BB: Inside (24.5%)
MACD: -0.425 | -0.500 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.40
Current
Stop Loss: $14.26
-13.1%
Target: $20.68
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.12
Width: 24.5% – Inside
Implied Move ±8.5%
$15.21$17.59

CONL (Y, F, Z, S) $18.00

▲ +7.72% (+1.29)
5D: ▲ +1.01% (+0.83)
1M: ▼ -13.67% (-2.85)
6M: ▼ -2.39% (-0.44)
YTD: ▲ +22.87% (+3.35)
1Y: ▼ -49.12% (-17.38)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.225 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.00
Current
Stop Loss: $15.36
-14.7%
Target: $23.29
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$16.93$18.00
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.00
Width: 24.5% – Inside
Implied Move ±10.3%
$16.43$19.57

INTC (Y, F, Z, S) $47.33

▲ +7.43% (+3.27)
5D: ▲ +18.22% (+4.70)
1M: ▲ +25.19% (+9.52)
6M: ▲ +130.79% (+26.82)
YTD: ▲ +28.28% (+10.43)
1Y: ▲ +146.54% (+28.13)
Volume: 97.0M
52W: $17.67 - $47.49
Market Cap: 225.79B
Volatility: 59.1%
BB: Above Upper (35.4%)
MACD: +1.784 | +0.791 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.92
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $43.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.33
Current
Stop Loss: $43.03
-9.1%
Target: $55.94
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.49
52W
$17.67$47.49
Bollinger Bands
$32.08$38.97$45.86
Width: 35.4% – Above Upper
Implied Move ±5.9%
$44.95$49.72

AMD (Y, F, Z, S) $221.24

▲ +6.53% (+13.55)
5D: ▼ +nan% (+11.22)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 32.3M
52W: $221.24 - $221.24
Market Cap: 360.24B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.3% (1.4d)
P/E: 115.85
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$214.99$222.20
Implied Move ±3.9%
$213.99$228.50

BOEU (Y, F, Z, S) $48.90

▲ +5.58% (+2.58)
5D: ▲ +14.71% (+6.72)
1M: ▲ +43.16% (+14.74)
6M: ▲ +58.48% (+18.05)
YTD: ▲ +27.75% (+10.62)
1Y: ▲ +77.05% (+21.28)
Volume: 25.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.7%
BB: Above Upper (39.0%)
MACD: +3.104 | +2.301 (Bullish)
MA: 50d: $34.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $45.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.90
Current
Stop Loss: $45.45
-7.1%
Target: $55.81
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$48.91
52W
$26.15$51.82
Bollinger Bands
$32.07$39.84$47.60
Width: 39.0% – Above Upper

ALAB (Y, F, Z, S) $182.07

▲ +5.51% (+9.50)
5D: ▲ +13.08% (+16.30)
1M: ▲ +22.32% (+33.22)
6M: ▲ +175.53% (+115.99)
YTD: ▲ +9.44% (+15.71)
1Y: ▲ +43.15% (+54.88)
Volume: 2.0M
52W: $47.12 - $262.90
Market Cap: 30.77B
Volatility: 85.2%
BB: Inside (28.7%)
MACD: +3.033 | +2.043 (Bullish)
MA: 50d: $160.81 | 200d: $137.98
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 148.10
EPS: 1.23
1y Target Est: $197.26
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $158.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $182.07
Current
Stop Loss: $158.79
-12.8%
Target: $228.63
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (27d)
Day
$172.81$182.50
52W
$47.12$262.90
Bollinger Bands
$140.14$163.63$187.11
Width: 28.7% – Inside
Implied Move ±13.6%
$160.96$203.18

SOXL (Y, F, Z, S) $57.61

▲ +5.42% (+2.96)
5D: ▲ +6.67% (+5.32)
1M: ▲ +38.13% (+15.90)
6M: ▲ +370.40% (+45.37)
YTD: ▲ +37.08% (+15.58)
1Y: ▲ +108.23% (+29.95)
Volume: 38.3M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.5%
BB: Inside (51.7%)
MACD: +3.355 | +2.166 (Bullish)
MA: 50d: $43.65 | 200d: $29.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.12
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $51.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.61
Current
Stop Loss: $51.62
-10.4%
Target: $69.61
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.17$46.08$57.98
Width: 51.7% – Inside
Implied Move ±7.1%
$54.12$61.11

RDDT (Y, F, Z, S) $257.13

▲ +5.37% (+13.11)
5D: ▲ +1.31% (+1.63)
1M: ▲ +14.39% (+32.35)
6M: ▲ +112.14% (+135.92)
YTD: ▲ +11.86% (+27.26)
1Y: ▲ +56.17% (+92.48)
Volume: 1.8M
52W: $79.75 - $282.95
Market Cap: 48.73B
Volatility: 62.3%
BB: Inside (19.8%)
MACD: +8.671 | +7.727 (Bullish)
MA: 50d: $219.38 | 200d: $178.79
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 118.49
EPS: 2.17
1y Target Est: $250.07
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $234.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.13
Current
Stop Loss: $234.25
-8.9%
Target: $302.89
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$246.12$257.41
52W
$79.75$282.95
Bollinger Bands
$213.46$236.89$260.32
Width: 19.8% – Inside
Implied Move ±5.5%
$245.15$269.11

NRGU (Y, F, Z, S) $20.19

▲ +4.61% (+0.89)
5D: ▲ +8.32% (+2.16)
1M: ▲ +2.85% (+0.56)
6M: ▲ +42.92% (+6.06)
YTD: ▲ +15.37% (+2.69)
1Y: ▼ -22.71% (-5.93)
Volume: 135.3K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.2%
BB: Inside (25.0%)
MACD: +0.223 | -0.062 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.48
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.19
Current
Stop Loss: $18.00
-10.9%
Target: $24.58
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.90$18.18$20.46
Width: 25.0% – Inside

CRDO (Y, F, Z, S) $162.76

▲ +4.29% (+6.69)
5D: ▲ +22.42% (+21.76)
1M: ▲ +13.10% (+18.85)
6M: ▲ +278.16% (+119.72)
YTD: ▲ +13.11% (+18.87)
1Y: ▲ +135.75% (+93.72)
Volume: 1.3M
52W: $29.09 - $213.80
Market Cap: 29.40B
Volatility: 83.7%
BB: Above Upper (19.4%)
MACD: -0.964 | -3.197 (Bullish)
MA: 50d: $155.25 | 200d: $112.70
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.53
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $144.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.76
Current
Stop Loss: $144.09
-11.5%
Target: $200.10
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$162.95
52W
$29.09$213.80
Bollinger Bands
$130.90$144.99$159.08
Width: 19.4% – Above Upper
Implied Move ±8.5%
$150.95$174.57

GGLL (Y, F, Z, S) $113.14

▲ +4.27% (+4.63)
5D: ▲ +15.96% (+10.78)
1M: ▲ +18.71% (+17.83)
6M: ▲ +292.61% (+84.32)
YTD: ▲ +16.78% (+16.26)
1Y: ▲ +157.41% (+69.19)
Volume: 882.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (24.5%)
MACD: +4.071 | +2.886 (Bullish)
MA: 50d: $94.03 | 200d: $55.23
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $104.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.14
Current
Stop Loss: $104.81
-7.4%
Target: $129.81
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.44$98.50$110.55
Width: 24.5% – Above Upper
Implied Move ±4.7%
$108.66$117.62

ALB (Y, F, Z, S) $176.40

▲ +4.17% (+7.07)
5D: ▲ +11.54% (+14.82)
1M: ▲ +32.89% (+43.65)
6M: ▲ +205.80% (+118.71)
YTD: ▲ +24.71% (+34.96)
1Y: ▲ +96.76% (+86.75)
Volume: 1.2M
52W: $48.70 - $176.80
Market Cap: 20.76B
Volatility: 59.3%
BB: Above Upper (32.1%)
MACD: +10.930 | +9.042 (Bullish)
MA: 50d: $129.19 | 200d: $85.91
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.29
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.0%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $163.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.40
Current
Stop Loss: $163.26
-7.4%
Target: $202.66
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$176.80
52W
$48.70$176.80
Bollinger Bands
$125.01$148.90$172.80
Width: 32.1% – Above Upper
Implied Move ±2.0%
$173.43$179.36

LAYS (Y, F, Z, S) $45.49

▲ +4.03% (+1.76)
5D: ▼ -0.63% (+0.31)
1M: ▲ +6.81% (+2.90)
6M: ▲ +226.39% (+31.55)
YTD: ▼ -0.64% (-0.29)
1Y: ▲ +179.82% (+29.23)
Volume: 971
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.0%
BB: Inside (21.1%)
MACD: -0.575 | -0.584 (Bullish)
MA: 50d: $47.94 | 200d: $34.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.49
Current
Stop Loss: $41.31
-9.2%
Target: $53.84
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside

OILU (Y, F, Z, S) $26.00

▲ +3.94% (+0.98)
5D: ▲ +7.37% (+2.35)
1M: ▲ +7.22% (+1.75)
6M: ▲ +29.51% (+5.92)
YTD: ▲ +12.92% (+2.97)
1Y: ▼ -19.71% (-6.39)
Volume: 136.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.7%
BB: Inside (24.2%)
MACD: +0.468 | +0.189 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.32
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.00
Current
Stop Loss: $23.50
-9.6%
Target: $31.01
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.70$23.56$26.41
Width: 24.2% – Inside

MSTR (Y, F, Z, S) $168.60

▲ +3.93% (+6.37)
5D: ▲ +6.73% (+6.77)
1M: ▼ -4.45% (-7.85)
6M: ▼ -54.34% (-200.65)
YTD: ▲ +10.96% (+16.65)
1Y: ▼ -48.66% (-159.80)
Volume: 11.1M
52W: $149.75 - $457.22
Market Cap: 48.79B
Volatility: 63.8%
BB: Inside (11.2%)
MACD: -7.001 | -10.206 (Bullish)
MA: 50d: $185.89 | 200d: $314.69
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.92
EPS: 24.37
1y Target Est: $489.62
Upside %: +190.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $150.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.60
Current
Stop Loss: $150.72
-10.6%
Target: $204.37
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.64$160.63$169.61
Width: 11.2% – Inside
Implied Move ±5.7%
$160.50$176.70

AEO (Y, F, Z, S) $26.88

▲ +3.90% (+1.01)
5D: ▼ -4.22% (-0.17)
1M: ▲ +6.06% (+1.53)
6M: ▲ +149.70% (+16.12)
YTD: ▲ +2.40% (+0.63)
1Y: ▲ +80.07% (+11.95)
Volume: 1.9M
52W: $9.04 - $28.33
Market Cap: 4.56B
Volatility: 51.4%
BB: Inside (8.2%)
MACD: +1.117 | +1.447 (Bearish)
MA: 50d: $22.51 | 200d: $15.04
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.79
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.9%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.88
Current
Stop Loss: $24.44
-9.1%
Target: $31.75
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.97
Width: 8.2% – Inside
Implied Move ±6.1%
$25.49$28.27

COIN (Y, F, Z, S) $252.45

▲ +3.90% (+9.47)
5D: ▲ +0.75% (+6.52)
1M: ▼ -5.61% (-15.01)
6M: ▲ +22.98% (+47.18)
YTD: ▲ +11.63% (+26.31)
1Y: ▲ +0.50% (+1.25)
Volume: 2.8M
52W: $142.58 - $444.65
Market Cap: 68.08B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.915 | -8.673 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.82
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $233.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.45
Current
Stop Loss: $233.05
-7.7%
Target: $291.25
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$244.65$252.55
52W
$142.58$444.65
Bollinger Bands
$227.83$242.98$258.13
Width: 12.5% – Inside
Implied Move ±4.6%
$242.58$262.32

BULZ (Y, F, Z, S) $290.47

▲ +3.68% (+10.31)
5D: ▲ +8.96% (+19.51)
1M: ▲ +13.83% (+35.29)
6M: ▲ +191.81% (+190.93)
YTD: ▲ +11.91% (+30.92)
1Y: ▲ +94.76% (+141.33)
Volume: 135.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.9%
BB: Inside (20.8%)
MACD: +3.527 | +0.989 (Bullish)
MA: 50d: $267.24 | 200d: $201.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.35
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $266.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $290.47
Current
Stop Loss: $266.57
-8.2%
Target: $338.26
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$236.84$264.38$291.93
Width: 20.8% – Inside

USD (Y, F, Z, S) $57.65

▲ +3.43% (+1.91)
5D: ▲ +3.37% (+1.70)
1M: ▲ +16.19% (+8.03)
6M: ▲ +199.14% (+38.38)
YTD: ▲ +9.79% (+5.14)
1Y: ▲ +80.61% (+25.73)
Volume: 331.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (23.9%)
MACD: +0.961 | +0.549 (Bullish)
MA: 50d: $53.48 | 200d: $40.93
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.59
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $53.10
-7.9%
Target: $66.74
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$55.55$57.65
52W
$12.51$64.79
Bollinger Bands
$46.60$52.93$59.26
Width: 23.9% – Inside
Implied Move ±1.4%
$56.95$58.35

AVL (Y, F, Z, S) $46.88

▲ +3.33% (+1.51)
5D: ▲ +8.19% (+3.53)
1M: ▼ -2.70% (-1.30)
6M: ▲ +188.94% (+30.66)
YTD: ▲ +6.33% (+2.79)
1Y: ▲ +74.80% (+20.06)
Volume: 236.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.1%
BB: Inside (17.6%)
MACD: -1.522 | -1.916 (Bullish)
MA: 50d: $48.88 | 200d: $36.67
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.44
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $41.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.88
Current
Stop Loss: $41.74
-11.0%
Target: $57.17
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$45.00$46.88
52W
$8.83$65.16
Bollinger Bands
$39.72$43.56$47.40
Width: 17.6% – Inside
Implied Move ±15.7%
$40.63$53.13

BE (Y, F, Z, S) $141.42

▲ +3.32% (+4.55)
5D: ▲ +37.23% (+33.42)
1M: ▲ +48.89% (+46.44)
6M: ▲ +635.03% (+122.18)
YTD: ▲ +62.76% (+54.53)
1Y: ▲ +514.07% (+118.39)
Volume: 5.7M
52W: $15.15 - $147.86
Market Cap: 33.45B
Volatility: 119.6%
BB: Above Upper (76.1%)
MACD: +8.058 | +1.887 (Bullish)
MA: 50d: $107.99 | 200d: $59.42
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1767.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $124.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $141.42
Current
Stop Loss: $124.37
-12.1%
Target: $175.52
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
🚀 BREAKOUT: 62%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$143.16
52W
$15.15$147.86
Bollinger Bands
$61.92$99.97$138.01
Width: 76.1% – Above Upper
Implied Move ±8.9%
$130.77$152.07

KSS (Y, F, Z, S) $20.39

▲ +3.27% (+0.65)
5D: ▼ -7.80% (-0.26)
1M: ▼ -12.40% (-2.89)
6M: ▲ +199.83% (+13.59)
YTD: ▼ -0.12% (-0.02)
1Y: ▲ +62.88% (+7.87)
Volume: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.5%
BB: Inside (17.7%)
MACD: -0.107 | +0.172 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.7%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.39
Current
Stop Loss: $18.30
-10.2%
Target: $24.56
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±5.9%
$19.36$21.41

TREE (Y, F, Z, S) $60.69

▲ +3.18% (+1.87)
5D: ▲ +12.06% (+7.44)
1M: ▲ +12.26% (+6.63)
6M: ▲ +16.47% (+8.58)
YTD: ▲ +14.32% (+7.60)
1Y: ▲ +65.05% (+23.92)
Volume: 80.8K
52W: $33.50 - $77.35
Market Cap: 829.67M
Volatility: 57.9%
BB: Above Upper (23.6%)
MACD: +1.191 | +0.243 (Bullish)
MA: 50d: $54.39 | 200d: $51.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 57.25
EPS: 1.06
1y Target Est: $81.33
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $54.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.69
Current
Stop Loss: $54.86
-9.6%
Target: $72.34
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$56.81$61.15
52W
$33.50$77.35
Bollinger Bands
$47.80$54.20$60.60
Width: 23.6% – Above Upper
Implied Move ±6.8%
$57.19$64.19

JNUG (Y, F, Z, S) $261.08

▲ +3.18% (+8.03)
5D: ▲ +10.66% (+32.02)
1M: ▲ +29.45% (+59.40)
6M: ▲ +283.05% (+192.92)
YTD: ▲ +26.41% (+54.54)
1Y: ▲ +590.87% (+223.29)
Volume: 152.5K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 92.0%
BB: Above Upper (33.3%)
MACD: +16.882 | +14.595 (Bullish)
MA: 50d: $184.25 | 200d: $119.06
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.87
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $226.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $261.08
Current
Stop Loss: $226.05
-13.4%
Target: $331.16
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.00$265.20
52W
$37.30$265.20
Bollinger Bands
$184.67$221.52$258.37
Width: 33.3% – Above Upper
Implied Move ±9.8%
$239.40$282.77

NVDL (Y, F, Z, S) $88.90

▲ +3.16% (+2.72)
5D: ▲ +0.29% (-1.53)
1M: ▲ +13.54% (+10.60)
6M: ▲ +155.83% (+54.15)
YTD: ▲ +1.01% (+0.89)
1Y: ▲ +37.79% (+24.38)
Volume: 3.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.3%
BB: Inside (22.6%)
MACD: +0.382 | +0.277 (Bullish)
MA: 50d: $88.64 | 200d: $74.24
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $80.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.90
Current
Stop Loss: $80.19
-9.8%
Target: $106.32
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$84.80$88.95
52W
$23.12$118.50
Bollinger Bands
$76.56$86.34$96.12
Width: 22.6% – Inside
Implied Move ±6.2%
$84.23$93.57

NVDU (Y, F, Z, S) $118.91

▲ +3.04% (+3.51)
5D: ▲ +0.31% (-2.06)
1M: ▲ +13.33% (+13.99)
6M: ▲ +156.27% (+72.51)
YTD: ▲ +1.01% (+1.19)
1Y: ▲ +38.59% (+33.11)
Volume: 118.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (22.7%)
MACD: +0.485 | +0.336 (Bullish)
MA: 50d: $118.72 | 200d: $99.49
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.77
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $107.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.91
Current
Stop Loss: $107.31
-9.8%
Target: $142.11
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$113.50$118.91
52W
$30.90$158.78
Bollinger Bands
$102.40$115.52$128.64
Width: 22.7% – Inside
Implied Move ±20.8%
$97.91$139.91

BABX (Y, F, Z, S) $46.85

▲ +3.04% (+1.38)
5D: ▲ +23.49% (+10.96)
1M: ▲ +14.55% (+5.95)
6M: ▲ +71.93% (+19.60)
YTD: ▲ +30.00% (+10.81)
1Y: ▲ +224.00% (+32.39)
Volume: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (29.8%)
MACD: +0.186 | -0.920 (Bullish)
MA: 50d: $41.75 | 200d: $35.57
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $41.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.85
Current
Stop Loss: $41.29
-11.9%
Target: $57.96
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$32.96$38.73$44.49
Width: 29.8% – Above Upper
Implied Move ±8.4%
$43.50$50.20

DFEN (Y, F, Z, S) $87.17

▲ +3.01% (+2.55)
5D: ▲ +11.03% (+12.57)
1M: ▲ +45.28% (+27.17)
6M: ▲ +220.14% (+59.94)
YTD: ▲ +36.46% (+23.29)
1Y: ▲ +245.41% (+61.93)
Volume: 304.9K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.6%
BB: Above Upper (49.8%)
MACD: +6.207 | +4.387 (Bullish)
MA: 50d: $62.37 | 200d: $50.15
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.16
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $79.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.17
Current
Stop Loss: $79.08
-9.3%
Target: $103.36
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.33$69.67$87.00
Width: 49.8% – Above Upper
Implied Move ±3.0%
$84.98$89.36

BA (Y, F, Z, S) $246.95

▲ +2.98% (+7.14)
5D: ▲ +7.44% (+18.83)
1M: ▲ +20.83% (+42.57)
6M: ▲ +35.46% (+64.65)
YTD: ▲ +13.74% (+29.83)
1Y: ▲ +44.78% (+76.38)
Volume: 5.3M
52W: $128.88 - $247.22
Market Cap: 193.38B
Volatility: 35.7%
BB: Above Upper (20.5%)
MACD: +9.451 | +7.314 (Bullish)
MA: 50d: $205.28 | 200d: $207.55
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 108.20
EPS: -13.69
1y Target Est: $251.36
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $236.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.95
Current
Stop Loss: $236.44
-4.3%
Target: $267.97
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.22
52W
$128.88$247.22
Bollinger Bands
$198.55$221.23$243.91
Width: 20.5% – Above Upper
Implied Move ±0.8%
$245.17$248.73

STX (Y, F, Z, S) $330.61

▲ +2.84% (+9.13)
5D: ▲ +0.06% (+22.35)
1M: ▲ +15.24% (+43.73)
6M: ▲ +306.88% (+249.36)
YTD: ▲ +20.05% (+55.22)
1Y: ▲ +278.98% (+243.38)
Volume: 1.0M
52W: $62.49 - $332.00
Market Cap: 72.03B
Volatility: 78.9%
BB: Above Upper (23.0%)
MACD: +11.207 | +8.253 (Bullish)
MA: 50d: $279.09 | 200d: $182.04
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.50
EPS: 7.78
1y Target Est: $303.82
Upside %: -8.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $295.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $330.61
Current
Stop Loss: $295.74
-10.5%
Target: $400.36
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.48$293.25$327.02
Width: 23.0% – Above Upper
Implied Move ±7.4%
$309.90$351.33

ON (Y, F, Z, S) $60.41

▲ +2.83% (+1.66)
5D: ▼ -2.19% (-1.48)
1M: ▲ +9.92% (+5.45)
6M: ▲ +50.87% (+20.37)
YTD: ▲ +11.56% (+6.26)
1Y: ▲ +8.13% (+4.54)
Volume: 1.3M
52W: $31.04 - $63.63
Market Cap: 24.71B
Volatility: 45.2%
BB: Inside (21.3%)
MACD: +2.143 | +1.865 (Bullish)
MA: 50d: $52.92 | 200d: $49.55
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 82.75
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $56.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.41
Current
Stop Loss: $56.36
-6.7%
Target: $68.51
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.86$56.91$62.96
Width: 21.3% – Inside
Implied Move ±4.4%
$58.14$62.68

LB (Y, F, Z, S) $53.36

▲ +2.65% (+1.38)
5D: ▲ +17.15% (+9.16)
1M: ▼ -3.35% (-1.85)
6M: ▼ -27.70% (-20.45)
YTD: ▲ +8.92% (+4.37)
1Y: ▼ -23.58% (-16.47)
Volume: 129.1K
52W: $43.75 - $87.17
Market Cap: 4.25B
Volatility: 75.1%
BB: Inside (22.3%)
MACD: -1.884 | -2.514 (Bullish)
MA: 50d: $57.59 | 200d: $61.06
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.64
EPS: 0.88
1y Target Est: $74.25
Upside %: +39.1%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $48.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.36
Current
Stop Loss: $48.22
-9.6%
Target: $63.63
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.55$56.18
Width: 22.3% – Inside
Implied Move ±9.3%
$49.15$57.57

ERX (Y, F, Z, S) $61.20

▲ +2.60% (+1.55)
5D: ▲ +5.35% (+4.47)
1M: ▲ +6.99% (+4.00)
6M: ▲ +25.97% (+12.62)
YTD: ▲ +9.58% (+5.35)
1Y: ▲ +1.58% (+0.95)
Volume: 262.1K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.1%
BB: Inside (18.7%)
MACD: +1.138 | +0.644 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.13
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.20
Current
Stop Loss: $57.04
-6.8%
Target: $69.51
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.50$56.79$62.09
Width: 18.7% – Inside
Implied Move ±2.5%
$59.93$62.47

VRT (Y, F, Z, S) $174.43

▲ +2.59% (+4.40)
5D: ▼ -0.30% (+2.89)
1M: ▲ +8.16% (+13.16)
6M: ▲ +102.67% (+88.37)
YTD: ▲ +7.67% (+12.42)
1Y: ▲ +40.86% (+50.60)
Volume: 1.6M
52W: $53.55 - $202.37
Market Cap: 66.69B
Volatility: 57.6%
BB: Inside (16.5%)
MACD: -0.272 | -1.067 (Bullish)
MA: 50d: $172.21 | 200d: $135.88
P/C Vol Ratio: 8.97
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.82
EPS: 2.65
1y Target Est: $197.91
Upside %: +13.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $160.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.43
Current
Stop Loss: $160.06
-8.2%
Target: $203.18
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.86$165.51$179.16
Width: 16.5% – Inside
Implied Move ±4.6%
$167.57$181.29

PWR (Y, F, Z, S) $442.89

▲ +2.36% (+10.23)
5D: ▲ +1.07% (+6.00)
1M: ▲ +1.12% (+4.89)
6M: ▲ +52.51% (+152.49)
YTD: ▲ +4.96% (+20.94)
1Y: ▲ +41.11% (+129.02)
Volume: 257.2K
52W: $226.91 - $473.87
Market Cap: 66.04B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.644 | -3.402 (Bullish)
MA: 50d: $441.23 | 200d: $384.17
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.61
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $418.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.89
Current
Stop Loss: $418.93
-5.4%
Target: $490.81
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.07$430.68$447.28
Width: 7.7% – Inside
Implied Move ±3.4%
$430.16$455.61

TPL (Y, F, Z, S) $317.28

▲ +2.32% (+7.20)
5D: ▲ +7.99% (+35.89)
1M: ▲ +13.50% (+37.73)
6M: ▼ -29.16% (-130.60)
YTD: ▲ +10.47% (+30.06)
1Y: ▼ -26.36% (-113.60)
Volume: 85.2K
52W: $269.23 - $485.16
Market Cap: 21.87B
Volatility: 46.3%
BB: Above Upper (14.5%)
MACD: +2.487 | -0.527 (Bullish)
MA: 50d: $302.18 | 200d: $340.67
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 45.92
EPS: 6.91
1y Target Est: $280.83
Upside %: -11.5%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $292.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $317.28
Current
Stop Loss: $292.32
-7.9%
Target: $367.19
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.47$295.84$317.22
Width: 14.5% – Above Upper
Implied Move ±7.2%
$298.00$336.56

KLAC (Y, F, Z, S) $1461.09

▲ +2.31% (+32.92)
5D: ▲ +4.74% (+101.40)
1M: ▲ +22.38% (+267.17)
6M: ▲ +111.94% (+771.70)
YTD: ▲ +20.25% (+246.01)
1Y: ▲ +113.26% (+775.96)
Volume: 212.5K
52W: $547.89 - $1469.86
Market Cap: 192.40B
Volatility: 40.3%
BB: Above Upper (24.6%)
MACD: +57.046 | +41.134 (Bullish)
MA: 50d: $1227.51 | 200d: $966.48
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.87
EPS: 31.85
1y Target Est: $1370.04
Upside %: -6.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1373.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1461.09
Current
Stop Loss: $1373.40
-6.0%
Target: $1636.46
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1135.56$1294.71$1453.85
Width: 24.6% – Above Upper
Implied Move ±4.4%
$1406.07$1516.11

MPWR (Y, F, Z, S) $988.79

▲ +2.24% (+21.63)
5D: ▼ -1.65% (+29.71)
1M: ▲ +4.64% (+43.88)
6M: ▲ +69.91% (+406.83)
YTD: ▲ +9.09% (+82.43)
1Y: ▲ +69.75% (+406.28)
Volume: 73.9K
52W: $436.42 - $1121.48
Market Cap: 47.37B
Volatility: 42.0%
BB: Inside (10.0%)
MACD: +7.550 | +2.992 (Bullish)
MA: 50d: $942.82 | 200d: $806.84
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.37
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.0%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $930.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $988.79
Current
Stop Loss: $930.53
-5.9%
Target: $1105.31
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$899.65$947.03$994.41
Width: 10.0% – Inside
Implied Move ±7.1%
$928.78$1048.80

APP (Y, F, Z, S) $673.00

▲ +2.18% (+14.35)
5D: ▲ +9.03% (+40.08)
1M: ▲ +0.35% (+2.33)
6M: ▲ +136.16% (+388.02)
YTD: ▼ -0.12% (-0.82)
1Y: ▲ +113.19% (+357.32)
Volume: 1.6M
52W: $200.50 - $745.61
Market Cap: 227.64B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -1.646 | +3.698 (Bearish)
MA: 50d: $638.64 | 200d: $477.87
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.18
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.50 | Stop Loss: $608.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $673.00
Current
Stop Loss: $608.01
-9.7%
Target: $802.98
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$642.80$673.36
52W
$200.50$745.61
Bollinger Bands
$596.67$674.64$752.61
Width: 23.1% – Inside
Implied Move ±9.9%
$616.37$729.63

GOOGL (Y, F, Z, S) $338.88

▲ +2.12% (+7.02)
5D: ▲ +7.81% (+16.90)
1M: ▲ +9.57% (+29.59)
6M: ▲ +111.58% (+178.71)
YTD: ▲ +8.27% (+25.88)
1Y: ▲ +78.11% (+148.62)
Volume: 12.8M
52W: $140.14 - $340.48
Market Cap: 4.10T
Volatility: 29.5%
BB: Above Upper (12.7%)
MACD: +7.282 | +5.540 (Bullish)
MA: 50d: $306.20 | 200d: $223.46
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.49
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $325.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.88
Current
Stop Loss: $325.71
-3.9%
Target: $365.21
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.27$315.30$335.33
Width: 12.7% – Above Upper
Implied Move ±2.5%
$331.74$346.02

GEV (Y, F, Z, S) $653.18

▲ +2.10% (+13.41)
5D: ▼ -4.83% (-9.14)
1M: ▼ -2.69% (-18.04)
6M: ▲ +76.79% (+283.71)
YTD: ▲ +0.01% (+0.09)
1Y: ▲ +78.49% (+287.23)
Volume: 939.6K
52W: $251.66 - $730.46
Market Cap: 177.81B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.179 | +10.730 (Bearish)
MA: 50d: $619.63 | 200d: $546.53
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.38
EPS: 6.14
1y Target Est: $756.38
Upside %: +15.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $612.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $653.18
Current
Stop Loss: $612.30
-6.3%
Target: $734.95
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.64$657.84$699.04
Width: 12.5% – Inside
Implied Move ±3.8%
$632.08$674.28

WDC (Y, F, Z, S) $216.52

▲ +2.07% (+4.38)
5D: ▼ -1.30% (+16.64)
1M: ▲ +22.79% (+40.18)
6M: ▲ +431.30% (+175.77)
YTD: ▲ +25.69% (+44.25)
1Y: ▲ +363.66% (+169.83)
Volume: 1.9M
52W: $28.72 - $221.23
Market Cap: 74.22B
Volatility: 78.4%
BB: Inside (33.2%)
MACD: +11.503 | +9.160 (Bullish)
MA: 50d: $171.28 | 200d: $97.78
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.45
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.4%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $190.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $216.52
Current
Stop Loss: $190.43
-12.1%
Target: $268.72
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.34$186.24$217.13
Width: 33.2% – Inside
Implied Move ±6.3%
$204.97$228.08

GOOG (Y, F, Z, S) $339.42

▲ +2.01% (+6.68)
5D: ▲ +7.90% (+16.99)
1M: ▲ +9.31% (+28.90)
6M: ▲ +109.55% (+177.44)
YTD: ▲ +8.16% (+25.62)
1Y: ▲ +77.20% (+147.87)
Volume: 8.8M
52W: $142.27 - $341.17
Market Cap: 4.10T
Volatility: 29.0%
BB: Above Upper (12.4%)
MACD: +7.209 | +5.522 (Bullish)
MA: 50d: $306.90 | 200d: $224.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.57
EPS: 10.11
1y Target Est: $331.82
Upside %: -2.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $326.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.42
Current
Stop Loss: $326.43
-3.8%
Target: $365.39
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.68$316.24$335.80
Width: 12.4% – Above Upper
Implied Move ±2.4%
$332.61$346.22

AXON (Y, F, Z, S) $644.42

▲ +2.01% (+12.69)
5D: ▲ +2.84% (+23.51)
1M: ▲ +14.20% (+80.14)
6M: ▲ +6.96% (+41.96)
YTD: ▲ +13.47% (+76.49)
1Y: ▲ +13.32% (+75.74)
Volume: 176.9K
52W: $469.24 - $885.92
Market Cap: 51.19B
Volatility: 42.1%
BB: Inside (19.6%)
MACD: +14.802 | +7.260 (Bullish)
MA: 50d: $579.20 | 200d: $682.24
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.93
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.73 | Stop Loss: $602.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.42
Current
Stop Loss: $602.96
-6.4%
Target: $727.34
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$644.43
52W
$469.24$885.92
Bollinger Bands
$533.17$591.21$649.24
Width: 19.6% – Inside
Implied Move ±3.9%
$622.84$666.00

MCHP (Y, F, Z, S) $74.86

▲ +2.00% (+1.47)
5D: ▼ -0.01% (+0.92)
1M: ▲ +11.43% (+7.68)
6M: ▲ +63.04% (+28.95)
YTD: ▲ +17.48% (+11.14)
1Y: ▲ +38.12% (+20.66)
Volume: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.46B
Volatility: 49.7%
BB: Inside (25.8%)
MACD: +3.318 | +2.627 (Bullish)
MA: 50d: $61.82 | 200d: $61.11
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.34
EPS: -0.46
1y Target Est: $77.80
Upside %: +3.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.86
Current
Stop Loss: $70.27
-6.1%
Target: $84.05
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.19$67.94$76.70
Width: 25.8% – Inside
Implied Move ±3.6%
$72.55$77.17

ADI (Y, F, Z, S) $299.39

▲ +1.88% (+5.53)
5D: ▲ +2.20% (+6.50)
1M: ▲ +7.19% (+20.07)
6M: ▲ +56.42% (+107.98)
YTD: ▲ +10.39% (+28.19)
1Y: ▲ +42.91% (+89.89)
Volume: 629.3K
52W: $156.76 - $303.20
Market Cap: 146.60B
Volatility: 30.0%
BB: Inside (14.5%)
MACD: +8.912 | +7.656 (Bullish)
MA: 50d: $262.61 | 200d: $234.18
P/C Vol Ratio: 6.60
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.80
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $286.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.39
Current
Stop Loss: $286.77
-4.2%
Target: $324.63
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.44$281.90$302.36
Width: 14.5% – Inside
Implied Move ±2.4%
$293.36$305.42

CAT (Y, F, Z, S) $641.24

▲ +1.82% (+11.47)
5D: ▲ +2.91% (+44.72)
1M: ▲ +7.25% (+43.35)
6M: ▲ +110.20% (+336.18)
YTD: ▲ +11.93% (+68.37)
1Y: ▲ +79.57% (+284.13)
Volume: 740.9K
52W: $264.29 - $644.59
Market Cap: 300.41B
Volatility: 38.3%
BB: Above Upper (14.9%)
MACD: +13.398 | +9.179 (Bullish)
MA: 50d: $581.78 | 200d: $444.36
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.95
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.4%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $613.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.24
Current
Stop Loss: $613.00
-4.4%
Target: $697.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.53$593.70$637.86
Width: 14.9% – Above Upper
Implied Move ±2.7%
$626.31$656.17

AVGO (Y, F, Z, S) $358.40

▲ +1.76% (+6.19)
5D: ▲ +4.26% (+14.90)
1M: ▼ -0.23% (-0.84)
6M: ▲ +87.33% (+167.08)
YTD: ▲ +3.55% (+12.30)
1Y: ▲ +60.52% (+135.13)
Volume: 6.3M
52W: $137.28 - $413.82
Market Cap: 1.70T
Volatility: 48.3%
BB: Inside (9.4%)
MACD: -3.809 | -5.169 (Bullish)
MA: 50d: $358.97 | 200d: $294.52
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 75.45
EPS: 4.75
1y Target Est: $457.73
Upside %: +27.7%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.37 | Stop Loss: $337.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $358.40
Current
Stop Loss: $337.66
-5.8%
Target: $399.88
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$350.91$358.49
52W
$137.28$413.82
Bollinger Bands
$327.75$343.95$360.16
Width: 9.4% – Inside
Implied Move ±3.5%
$347.80$369.00

PANW (Y, F, Z, S) $192.18

▲ +1.75% (+3.30)
5D: ▲ +3.40% (-1.72)
1M: ▲ +0.26% (+0.49)
6M: ▲ +5.86% (+10.64)
YTD: ▲ +4.33% (+7.98)
1Y: ▲ +14.52% (+24.36)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 131.45B
Volatility: 28.8%
BB: Inside (7.1%)
MACD: -1.027 | -2.192 (Bullish)
MA: 50d: $194.73 | 200d: $192.61
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.87
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $183.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.18
Current
Stop Loss: $183.36
-4.6%
Target: $209.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.44$187.12$193.81
Width: 7.1% – Inside
Implied Move ±3.0%
$187.36$197.00

WMT (Y, F, Z, S) $119.93

▲ +1.66% (+1.96)
5D: ▲ +4.89% (+7.21)
1M: ▲ +2.77% (+3.23)
6M: ▲ +26.81% (+25.35)
YTD: ▲ +7.65% (+8.52)
1Y: ▲ +32.28% (+29.27)
Volume: 10.6M
52W: $79.27 - $119.93
Market Cap: 956.18B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.576 | +1.183 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.08
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.1%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $115.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.93
Current
Stop Loss: $115.83
-3.4%
Target: $128.13
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.94
52W
$79.27$119.93
Bollinger Bands
$109.17$113.89$118.61
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.71$122.15

SPRX (Y, F, Z, S) $42.30

▲ +1.66% (+0.69)
5D: ▲ +3.73% (+1.95)
1M: ▲ +9.61% (+3.71)
6M: ▲ +96.65% (+20.79)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +60.96% (+16.02)
Volume: 56.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (17.8%)
MACD: +0.571 | +0.282 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $40.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $40.08
-5.2%
Target: $46.73
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$41.62$42.30
52W
$16.31$44.48
Bollinger Bands
$35.85$39.35$42.84
Width: 17.8% – Inside
Implied Move ±0.1%
$42.26$42.34

PTIR (Y, F, Z, S) $27.39

▲ +1.59% (+0.43)
5D: ▲ +1.03% (-0.32)
1M: ▼ -5.27% (-1.52)
6M: ▲ +90.83% (+13.04)
YTD: ▲ +2.47% (+0.66)
1Y: ▲ +355.71% (+21.38)
Volume: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.6%)
MACD: -0.439 | -0.240 (Bearish)
MA: 50d: $27.96 | 200d: $23.14
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.80
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.39
Current
Stop Loss: $23.42
-14.5%
Target: $35.33
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$25.99$27.39
52W
$5.01$38.79
Bollinger Bands
$23.61$28.38$33.14
Width: 33.6% – Inside
Implied Move ±18.1%
$23.18$31.60

NVDA (Y, F, Z, S) $187.84

▲ +1.57% (+2.90)
5D: ▲ +0.32% (-1.27)
1M: ▲ +7.32% (+12.82)
6M: ▲ +72.79% (+79.13)
YTD: ▲ +0.72% (+1.34)
1Y: ▲ +41.03% (+54.65)
Volume: 49.4M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 34.8%
BB: Inside (12.1%)
MACD: +0.958 | +0.886 (Bullish)
MA: 50d: $185.63 | 200d: $162.91
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.61
EPS: 4.03
1y Target Est: $252.81
Upside %: +34.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $178.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.84
Current
Stop Loss: $178.46
-5.0%
Target: $206.60
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$183.41$187.91
52W
$86.60$212.18
Bollinger Bands
$173.35$184.52$195.69
Width: 12.1% – Inside
Implied Move ±2.8%
$183.34$192.34

TRFK (Y, F, Z, S) $66.11

▲ +1.53% (+0.99)
5D: ▲ +1.89% (+1.06)
1M: ▲ +2.51% (+1.62)
6M: ▲ +44.83% (+20.47)
YTD: ▲ +3.21% (+2.06)
1Y: ▲ +32.19% (+16.10)
Volume: 43.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.4%)
MACD: -0.315 | -0.556 (Bullish)
MA: 50d: $66.39 | 200d: $60.12
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.32
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.11
Current
Stop Loss: $63.98
-3.2%
Target: $70.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.31$64.36$66.40
Width: 6.4% – Inside
Implied Move ±22.2%
$53.62$78.61

JNJ (Y, F, Z, S) $212.84

▲ +1.49% (+3.12)
5D: ▲ +3.93% (+5.35)
1M: ▲ +0.60% (+1.26)
6M: ▲ +40.08% (+60.90)
YTD: ▲ +2.85% (+5.89)
1Y: ▲ +51.83% (+72.66)
Volume: 3.5M
52W: $137.89 - $215.19
Market Cap: 512.79B
Volatility: 17.1%
BB: Inside (4.9%)
MACD: +1.473 | +1.505 (Bearish)
MA: 50d: $202.20 | 200d: $173.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.54
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.4%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $206.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $212.84
Current
Stop Loss: $206.31
-3.1%
Target: $225.90
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.65$207.75$212.86
Width: 4.9% – Inside
Implied Move ±1.8%
$209.62$216.06

PLTU (Y, F, Z, S) $75.26

▲ +1.47% (+1.09)
5D: ▲ +0.99% (-0.94)
1M: ▼ -5.50% (-4.38)
6M: ▲ +92.38% (+36.14)
YTD: ▲ +2.34% (+1.72)
1Y: ▲ +357.72% (+58.82)
Volume: 329.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.7%)
MACD: -1.113 | -0.537 (Bearish)
MA: 50d: $76.50 | 200d: $63.20
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 59.29
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $64.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.26
Current
Stop Loss: $64.31
-14.5%
Target: $97.16
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$71.44$75.31
52W
$13.61$105.79
Bollinger Bands
$64.90$78.05$91.19
Width: 33.7% – Inside
Implied Move ±6.4%
$71.18$79.34

FANG (Y, F, Z, S) $149.67

▲ +1.43% (+2.11)
5D: ▲ +3.60% (+9.22)
1M: ▼ -4.47% (-7.01)
6M: ▲ +10.90% (+14.71)
YTD: ▼ -0.44% (-0.66)
1Y: ▼ -13.34% (-23.04)
Volume: 547.8K
52W: $111.64 - $175.92
Market Cap: 43.33B
Volatility: 29.6%
BB: Inside (8.4%)
MACD: -0.913 | -0.802 (Bearish)
MA: 50d: $149.01 | 200d: $141.78
P/C Vol Ratio: 10.39
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.51
EPS: 14.24
1y Target Est: $178.80
Upside %: +19.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $140.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.67
Current
Stop Loss: $140.72
-6.0%
Target: $167.57
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.44$154.69
Width: 8.4% – Inside
Implied Move ±41.1%
$97.41$201.93

ELIL (Y, F, Z, S) $28.79

▲ +1.41% (+0.40)
5D: ▲ +4.18% (-1.09)
1M: ▲ +10.27% (+2.68)
6M: ▲ +29.03% (+6.48)
YTD: ▲ +1.80% (+0.51)
1Y: ▲ +40.43% (+8.29)
Volume: 25.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.8%)
MACD: +0.707 | +0.821 (Bearish)
MA: 50d: $26.40 | 200d: $18.77
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.94
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.79
Current
Stop Loss: $25.94
-9.9%
Target: $34.50
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.13$29.65
Width: 10.8% – Inside
Implied Move ±7.3%
$27.00$30.58

TECL (Y, F, Z, S) $125.70

▲ +1.39% (+1.73)
5D: ▲ +1.42% (+2.16)
1M: ▲ +7.18% (+8.42)
6M: ▲ +149.14% (+75.25)
YTD: ▲ +6.99% (+8.21)
1Y: ▲ +60.19% (+47.23)
Volume: 296.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (16.1%)
MACD: +0.911 | +0.399 (Bullish)
MA: 50d: $120.68 | 200d: $95.32
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.79
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $116.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.70
Current
Stop Loss: $116.78
-7.1%
Target: $143.54
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$121.88$125.70
52W
$30.54$146.37
Bollinger Bands
$110.02$119.67$129.32
Width: 16.1% – Inside
Implied Move ±4.3%
$121.09$130.30

SMH (Y, F, Z, S) $396.05

▲ +1.38% (+5.39)
5D: ▲ +2.17% (+11.03)
1M: ▲ +12.19% (+43.02)
6M: ▲ +88.60% (+186.05)
YTD: ▲ +9.97% (+35.92)
1Y: ▲ +62.39% (+152.16)
Volume: 1.4M
52W: $169.58 - $396.07
Market Cap: 4.62B
Volatility: 30.4%
BB: Inside (17.6%)
MACD: +9.899 | +7.286 (Bullish)
MA: 50d: $358.14 | 200d: $295.58
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.13
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.16 | Stop Loss: $381.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $396.05
Current
Stop Loss: $381.73
-3.6%
Target: $424.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$390.98$396.06
52W
$169.58$396.07
Bollinger Bands
$335.73$368.06$400.38
Width: 17.6% – Inside
Implied Move ±2.5%
$387.80$404.29

CVX (Y, F, Z, S) $164.54

▲ +1.35% (+2.20)
5D: ▲ +5.11% (+9.34)
1M: ▲ +9.70% (+14.54)
6M: ▲ +21.54% (+29.16)
YTD: ▲ +7.96% (+12.12)
1Y: ▲ +10.82% (+16.07)
Volume: 4.4M
52W: $127.59 - $165.91
Market Cap: 331.51B
Volatility: 23.1%
BB: Inside (14.9%)
MACD: +3.049 | +1.768 (Bullish)
MA: 50d: $152.53 | 200d: $147.66
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.14
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.4%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $157.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.54
Current
Stop Loss: $157.46
-4.3%
Target: $178.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.43$153.89$165.35
Width: 14.9% – Inside
Implied Move ±2.0%
$161.70$167.37

MDB (Y, F, Z, S) $423.72

▲ +1.32% (+5.53)
5D: ▼ -2.79% (-16.88)
1M: ▲ +1.13% (+4.72)
6M: ▲ +142.81% (+249.21)
YTD: ▲ +0.96% (+4.03)
1Y: ▲ +76.41% (+183.53)
Volume: 323.8K
52W: $140.78 - $444.72
Market Cap: 34.49B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.086 | +11.682 (Bearish)
MA: 50d: $389.47 | 200d: $274.56
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 76.33
EPS: -0.84
1y Target Est: $448.75
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.64 | Stop Loss: $394.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $423.72
Current
Stop Loss: $394.45
-6.9%
Target: $482.26
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$409.70$423.77
52W
$140.78$444.72
Bollinger Bands
$401.51$423.92$446.33
Width: 10.6% – Inside
Implied Move ±5.1%
$405.35$442.09

MNST (Y, F, Z, S) $78.47

▲ +1.26% (+0.97)
5D: ▲ +3.64% (+2.32)
1M: ▲ +6.09% (+4.50)
6M: ▲ +34.17% (+19.98)
YTD: ▲ +2.35% (+1.81)
1Y: ▲ +56.98% (+28.48)
Volume: 1.2M
52W: $45.70 - $78.57
Market Cap: 76.67B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.990 | +1.024 (Bearish)
MA: 50d: $73.79 | 200d: $65.50
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.59
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $76.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.47
Current
Stop Loss: $76.23
-2.9%
Target: $82.97
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.31$78.57
52W
$45.70$78.57
Bollinger Bands
$74.37$76.58$78.79
Width: 5.8% – Inside
Implied Move ±2.1%
$77.07$79.88

XLE (Y, F, Z, S) $46.89

▲ +1.19% (+0.55)
5D: ▲ +2.74% (+1.76)
1M: ▲ +3.91% (+1.76)
6M: ▲ +15.90% (+6.43)
YTD: ▲ +4.88% (+2.18)
1Y: ▲ +7.38% (+3.22)
Volume: 20.8M
52W: $36.32 - $47.39
Market Cap: 8.74B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: +0.518 | +0.319 (Bullish)
MA: 50d: $44.85 | 200d: $42.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.56
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.89
Current
Stop Loss: $45.24
-3.5%
Target: $50.20
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.88$45.07$47.27
Width: 9.7% – Inside
Implied Move ±1.9%
$46.12$47.66

MRVL (Y, F, Z, S) $83.84

▲ +1.15% (+0.95)
5D: ▼ -4.91% (-0.74)
1M: ▼ -0.63% (-0.53)
6M: ▲ +43.14% (+25.27)
YTD: ▼ -1.27% (-1.08)
1Y: ▼ -26.95% (-30.93)
Volume: 2.7M
52W: $46.93 - $127.06
Market Cap: 72.28B
Volatility: 53.9%
BB: Inside (10.4%)
MACD: -0.903 | -0.545 (Bearish)
MA: 50d: $87.39 | 200d: $74.86
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.52
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.84
Current
Stop Loss: $77.64
-7.4%
Target: $96.23
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.88$85.31$89.75
Width: 10.4% – Inside
Implied Move ±4.4%
$80.70$86.98

DUSL (Y, F, Z, S) $78.92

▲ +1.13% (+0.88)
5D: ▲ +3.14% (+6.59)
1M: ▲ +13.57% (+9.43)
6M: ▲ +87.29% (+36.78)
YTD: ▲ +16.88% (+11.40)
1Y: ▲ +57.37% (+28.77)
Volume: 10.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Inside (21.5%)
MACD: +2.772 | +2.024 (Bullish)
MA: 50d: $67.52 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.22
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.92
Current
Stop Loss: $74.30
-5.9%
Target: $88.16
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.92$79.72
52W
$28.66$79.72
Bollinger Bands
$63.69$71.36$79.02
Width: 21.5% – Inside
Implied Move ±1.8%
$77.73$80.11

BKR (Y, F, Z, S) $48.49

▲ +1.12% (+0.53)
5D: ▼ -1.81% (-0.35)
1M: ▲ +3.47% (+1.62)
6M: ▲ +36.10% (+12.86)
YTD: ▲ +6.47% (+2.94)
1Y: ▲ +10.47% (+4.59)
Volume: 2.6M
52W: $33.06 - $51.12
Market Cap: 47.84B
Volatility: 30.7%
BB: Inside (16.4%)
MACD: +0.447 | +0.098 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.72
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.7%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.49
Current
Stop Loss: $45.93
-5.3%
Target: $53.60
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.95$46.79$50.63
Width: 16.4% – Inside
Implied Move ±3.1%
$47.21$49.76

QBTS (Y, F, Z, S) $29.12

▲ +1.11% (+0.32)
5D: ▼ -6.88% (-1.08)
1M: ▲ +11.57% (+3.02)
6M: ▲ +295.12% (+21.75)
YTD: ▲ +11.36% (+2.97)
1Y: ▲ +660.31% (+25.29)
Volume: 17.6M
52W: $3.74 - $46.75
Market Cap: 10.55B
Volatility: 119.8%
BB: Inside (35.3%)
MACD: +0.758 | +0.627 (Bullish)
MA: 50d: $26.74 | 200d: $20.05
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -133.38
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.12
Current
Stop Loss: $24.50
-15.9%
Target: $38.35
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.65$32.52
Width: 35.3% – Inside
Implied Move ±8.6%
$26.99$31.25

ETN (Y, F, Z, S) $332.76

▲ +1.11% (+3.65)
5D: ▼ -0.06% (+10.08)
1M: ▲ +0.23% (+0.77)
6M: ▲ +16.38% (+46.85)
YTD: ▲ +4.47% (+14.24)
1Y: ▼ -1.40% (-4.72)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 129.54B
Volatility: 32.4%
BB: Inside (6.7%)
MACD: -3.227 | -5.282 (Bullish)
MA: 50d: $340.55 | 200d: $340.51
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.28
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.76
Current
Stop Loss: $319.42
-4.0%
Target: $359.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.84$323.74$334.63
Width: 6.7% – Inside
Implied Move ±1.4%
$328.88$336.63

HOOD (Y, F, Z, S) $118.74

▲ +1.04% (+1.22)
5D: ▼ -2.43% (+1.77)
1M: ▼ -0.64% (-0.76)
6M: ▲ +142.67% (+69.81)
YTD: ▲ +4.99% (+5.64)
1Y: ▲ +199.92% (+79.15)
Volume: 5.7M
52W: $29.66 - $153.86
Market Cap: 106.77B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -1.971 | -2.233 (Bullish)
MA: 50d: $123.75 | 200d: $100.00
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.48
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $110.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.74
Current
Stop Loss: $110.08
-7.3%
Target: $136.05
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.35$118.01$123.67
Width: 9.6% – Inside
Implied Move ±4.4%
$114.34$123.14

GE (Y, F, Z, S) $327.48

▲ +1.02% (+3.31)
5D: ▼ -0.02% (+3.84)
1M: ▲ +9.35% (+28.01)
6M: ▲ +63.66% (+127.39)
YTD: ▲ +6.31% (+19.45)
1Y: ▲ +91.96% (+156.88)
Volume: 718.3K
52W: $158.75 - $332.79
Market Cap: 347.27B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.937 | +6.019 (Bullish)
MA: 50d: $303.78 | 200d: $266.19
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.72
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.48
Current
Stop Loss: $313.54
-4.3%
Target: $355.36
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.50$313.76$334.01
Width: 12.9% – Inside
Implied Move ±2.4%
$320.91$334.05

CSCO (Y, F, Z, S) $74.76

▲ +1.02% (+0.75)
5D: ▼ -0.62% (+0.04)
1M: ▼ -3.39% (-2.62)
6M: ▲ +33.84% (+18.90)
YTD: ▼ -2.42% (-1.86)
1Y: ▲ +30.33% (+17.40)
Volume: 4.0M
52W: $51.21 - $80.39
Market Cap: 295.40B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.530 | -0.120 (Bearish)
MA: 50d: $75.86 | 200d: $67.48
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.87
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.76
Current
Stop Loss: $72.87
-2.5%
Target: $78.55
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.7%
$73.66$75.87

FNGU (Y, F, Z, S) $25.46

▲ +1.00% (+0.25)
5D: ▲ +2.47% (+0.06)
1M: ▼ -6.59% (-1.80)
6M: ▲ +76.34% (+11.02)
YTD: ▲ +0.80% (+0.20)
1Y: ▲ +5.08% (+1.23)
Volume: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.799 | -0.907 (Bullish)
MA: 50d: $27.85 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.46
Current
Stop Loss: $23.52
-7.6%
Target: $29.34
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.89$25.38$26.86
Width: 11.7% – Inside

TSM (Y, F, Z, S) $334.97

▲ +0.96% (+3.20)
5D: ▲ +2.30% (+16.29)
1M: ▲ +14.70% (+42.93)
6M: ▲ +106.96% (+173.11)
YTD: ▲ +10.23% (+31.08)
1Y: ▲ +68.60% (+136.29)
Volume: 5.9M
52W: $132.98 - $336.40
Market Cap: 1.74T
Volatility: 28.8%
BB: Inside (22.6%)
MACD: +10.049 | +7.238 (Bullish)
MA: 50d: $296.59 | 200d: $243.09
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.93
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.3%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $318.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.97
Current
Stop Loss: $318.75
-4.8%
Target: $367.42
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.27$305.89$340.51
Width: 22.6% – Inside
Implied Move ±4.8%
$321.42$348.52

TARK (Y, F, Z, S) $55.90

▲ +0.94% (+0.52)
5D: ▲ +2.08% (+2.15)
1M: ▲ +5.36% (+2.84)
6M: ▲ +127.29% (+31.31)
YTD: ▲ +15.14% (+7.35)
1Y: ▲ +64.67% (+21.95)
Volume: 13.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.8%)
MACD: +0.260 | -0.274 (Bullish)
MA: 50d: $52.94 | 200d: $46.20
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $52.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.90
Current
Stop Loss: $52.02
-6.9%
Target: $63.65
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.9%
$54.07$57.73

UBER (Y, F, Z, S) $85.46

▲ +0.93% (+0.79)
5D: ▼ -0.09% (-0.73)
1M: ▲ +0.41% (+0.35)
6M: ▲ +9.10% (+7.13)
YTD: ▲ +4.59% (+3.75)
1Y: ▲ +30.08% (+19.76)
Volume: 5.3M
52W: $60.63 - $101.99
Market Cap: 178.22B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.244 | -1.003 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.05
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $81.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.46
Current
Stop Loss: $81.47
-4.7%
Target: $93.44
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$83.70$85.48
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.40
Width: 12.0% – Inside
Implied Move ±2.8%
$83.40$87.52

HON (Y, F, Z, S) $210.44

▲ +0.88% (+1.84)
5D: ▲ +2.68% (+10.93)
1M: ▲ +8.66% (+16.78)
6M: ▲ +13.10% (+24.37)
YTD: ▲ +7.87% (+15.35)
1Y: ▲ +4.13% (+8.35)
Volume: 791.7K
52W: $166.32 - $225.29
Market Cap: 141.81B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.391 | +2.088 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.22
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.5%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.44
Current
Stop Loss: $202.92
-3.6%
Target: $225.49
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.60$200.01$209.42
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.65$214.23

FER (Y, F, Z, S) $67.76

▲ +0.88% (+0.59)
5D: ▲ +0.59% (+0.40)
1M: ▲ +1.51% (+1.01)
6M: ▲ +41.51% (+19.88)
YTD: ▲ +4.88% (+3.15)
1Y: ▲ +69.76% (+27.84)
Volume: 453.8K
52W: $39.39 - $68.09
Market Cap: 48.85B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.570 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.28
EPS: 5.52
1y Target Est: $70.60
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.76
Current
Stop Loss: $65.63
-3.2%
Target: $72.03
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.83
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.13$70.39

TQQQ (Y, F, Z, S) $56.36

▲ +0.84% (+0.47)
5D: ▲ +2.45% (+1.19)
1M: ▲ +6.87% (+3.62)
6M: ▲ +110.56% (+29.59)
YTD: ▲ +6.90% (+3.64)
1Y: ▲ +49.49% (+18.66)
Volume: 50.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.2%)
MACD: +0.533 | +0.281 (Bullish)
MA: 50d: $53.86 | 200d: $43.97
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.50
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.36
Current
Stop Loss: $53.26
-5.5%
Target: $62.57
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.34$53.89$57.44
Width: 13.2% – Inside
Implied Move ±3.7%
$54.57$58.15

🟠 HIBL (Y, F, Z, S) $76.26

▲ +0.83% (+0.63)
5D: ▼ -1.45% (+2.48)
1M: ▲ +12.00% (+8.17)
6M: ▲ +227.45% (+52.97)
YTD: ▲ +16.13% (+10.59)
1Y: ▲ +88.03% (+35.70)
Volume: 26.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.016 | +2.661 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.81
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $71.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.26
Current
Stop Loss: $71.05
-6.8%
Target: $86.68
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.74$70.55$78.36
Width: 22.1% – Inside
Implied Move ±6.3%
$72.18$80.34

AMAT (Y, F, Z, S) $309.74

▲ +0.81% (+2.50)
5D: ▲ +4.64% (+17.54)
1M: ▲ +19.49% (+50.53)
6M: ▲ +106.99% (+160.10)
YTD: ▲ +20.53% (+52.75)
1Y: ▲ +83.10% (+140.57)
Volume: 1.4M
52W: $122.80 - $310.64
Market Cap: 246.75B
Volatility: 42.6%
BB: Inside (28.6%)
MACD: +13.583 | +9.797 (Bullish)
MA: 50d: $255.18 | 200d: $196.44
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.77
EPS: 8.66
1y Target Est: $276.81
Upside %: -10.6%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $291.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $309.74
Current
Stop Loss: $291.59
-5.9%
Target: $346.05
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.20$272.07$310.95
Width: 28.6% – Inside
Implied Move ±3.9%
$299.60$319.88

PLTR (Y, F, Z, S) $180.82

▲ +0.79% (+1.41)
5D: ▲ +0.62% (-0.86)
1M: ▼ -1.50% (-2.75)
6M: ▲ +57.72% (+66.17)
YTD: ▲ +1.73% (+3.07)
1Y: ▲ +178.27% (+115.84)
Volume: 10.9M
52W: $63.40 - $207.52
Market Cap: 430.97B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.562 | +0.092 (Bearish)
MA: 50d: $179.68 | 200d: $154.09
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 420.51
EPS: 0.43
1y Target Est: $189.48
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $167.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.82
Current
Stop Loss: $167.69
-7.3%
Target: $207.10
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$176.14$180.86
52W
$63.40$207.52
Bollinger Bands
$168.34$182.95$197.56
Width: 16.0% – Inside
Implied Move ±3.9%
$174.89$186.76

NKE (Y, F, Z, S) $66.15

▲ +0.78% (+0.51)
5D: ▲ +1.23% (+2.93)
1M: ▼ -1.95% (-1.32)
6M: ▲ +17.55% (+9.88)
YTD: ▲ +3.84% (+2.44)
1Y: ▼ -6.06% (-4.27)
Volume: 5.7M
52W: $51.34 - $80.55
Market Cap: 97.93B
Volatility: 37.8%
BB: Inside (20.2%)
MACD: +0.434 | -0.087 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.69
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.4%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.15
Current
Stop Loss: $62.20
-6.0%
Target: $74.06
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.89$63.29$69.70
Width: 20.2% – Inside
Implied Move ±3.4%
$64.23$68.08

FNGO (Y, F, Z, S) $117.64

▲ +0.78% (+0.91)
5D: ▲ +1.42% (-0.12)
1M: ▼ -3.72% (-4.55)
6M: ▲ +55.88% (+42.17)
YTD: ▲ +0.95% (+1.11)
1Y: ▲ +32.69% (+28.98)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.080 | -2.395 (Bullish)
MA: 50d: $123.76 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.89
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.64
Current
Stop Loss: $112.55
-4.3%
Target: $127.82
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$116.81$118.08
52W
$48.67$140.87
Bollinger Bands
$112.37$117.09$121.81
Width: 8.1% – Inside

TSLL (Y, F, Z, S) $19.04

▲ +0.78% (+0.15)
5D: ▲ +7.86% (+1.53)
1M: ▼ -5.67% (-1.14)
6M: ▲ +89.01% (+8.96)
YTD: ▼ -0.38% (-0.07)
1Y: ▼ -25.66% (-6.57)
Volume: 43.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.0%)
MACD: -0.309 | -0.066 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.47
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.64
-12.6%
Target: $23.84
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.46$20.19$23.93
Width: 37.0% – Inside
Implied Move ±5.8%
$18.10$19.97

RTX (Y, F, Z, S) $195.24

▲ +0.71% (+1.38)
5D: ▲ +2.54% (+9.51)
1M: ▲ +9.28% (+16.57)
6M: ▲ +58.55% (+72.10)
YTD: ▲ +6.45% (+11.84)
1Y: ▲ +68.91% (+79.65)
Volume: 1.7M
52W: $110.77 - $197.55
Market Cap: 261.77B
Volatility: 25.4%
BB: Above Upper (9.8%)
MACD: +4.215 | +3.606 (Bullish)
MA: 50d: $178.50 | 200d: $154.56
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.09
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.24
Current
Stop Loss: $187.12
-4.2%
Target: $211.46
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.96$197.55
52W
$110.77$197.55
Bollinger Bands
$176.41$185.54$194.66
Width: 9.8% – Above Upper
Implied Move ±2.4%
$191.25$199.22

NXPI (Y, F, Z, S) $239.94

▲ +0.68% (+1.61)
5D: ▼ -2.44% (+0.60)
1M: ▲ +5.16% (+11.78)
6M: ▲ +23.96% (+46.37)
YTD: ▲ +10.54% (+22.88)
1Y: ▲ +18.19% (+36.92)
Volume: 361.3K
52W: $146.07 - $250.74
Market Cap: 60.49B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.105 | +5.101 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.70
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.94
Current
Stop Loss: $226.49
-5.6%
Target: $266.85
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.10$229.07$246.04
Width: 14.8% – Inside
Implied Move ±3.2%
$233.41$246.47

ASML (Y, F, Z, S) $1289.88

▲ +0.68% (+8.65)
5D: ▲ +3.84% (+61.41)
1M: ▲ +19.34% (+209.03)
6M: ▲ +92.56% (+620.01)
YTD: ▲ +20.57% (+220.02)
1Y: ▲ +79.02% (+569.36)
Volume: 490.2K
52W: $574.25 - $1291.48
Market Cap: 500.66B
Volatility: 40.2%
BB: Inside (33.1%)
MACD: +55.730 | +37.084 (Bullish)
MA: 50d: $1084.29 | 200d: $862.03
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.76
EPS: 28.19
1y Target Est: $1202.27
Upside %: -6.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.52 | Stop Loss: $1220.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1289.88
Current
Stop Loss: $1220.84
-5.4%
Target: $1427.95
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$944.54$1131.93$1319.33
Width: 33.1% – Inside
Implied Move ±3.4%
$1252.16$1327.60

MDLZ (Y, F, Z, S) $55.29

▲ +0.67% (+0.37)
5D: ▲ +4.85% (+3.78)
1M: ▲ +3.26% (+1.74)
6M: ▼ -12.99% (-8.26)
YTD: ▲ +2.71% (+1.46)
1Y: ▲ +1.54% (+0.84)
Volume: 1.8M
52W: $51.20 - $69.94
Market Cap: 71.54B
Volatility: 21.5%
BB: Inside (6.1%)
MACD: -0.183 | -0.465 (Bullish)
MA: 50d: $54.88 | 200d: $61.56
P/C Vol Ratio: 11.59
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.71
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.0%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.29
Current
Stop Loss: $53.26
-3.7%
Target: $59.36
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.26$53.91$55.56
Width: 6.1% – Inside
Implied Move ±1.9%
$54.39$56.19

LLY (Y, F, Z, S) $1088.27

▲ +0.67% (+7.27)
5D: ▲ +2.28% (-19.82)
1M: ▲ +5.91% (+60.76)
6M: ▲ +24.76% (+215.97)
YTD: ▲ +1.26% (+13.59)
1Y: ▲ +37.48% (+296.69)
Volume: 818.6K
52W: $621.50 - $1133.95
Market Cap: 975.59B
Volatility: 28.2%
BB: Inside (5.9%)
MACD: +16.711 | +19.012 (Bearish)
MA: 50d: $1032.66 | 200d: $834.30
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 53.27
EPS: 20.43
1y Target Est: $1116.33
Upside %: +2.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1031.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1088.27
Current
Stop Loss: $1031.19
-5.2%
Target: $1202.42
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.29$1071.73$1103.18
Width: 5.9% – Inside
Implied Move ±3.6%
$1054.97$1121.57

CDNS (Y, F, Z, S) $327.48

▲ +0.61% (+1.97)
5D: ▲ +4.08% (+6.94)
1M: ▲ +1.32% (+4.26)
6M: ▲ +14.61% (+41.74)
YTD: ▲ +4.77% (+14.90)
1Y: ▲ +11.96% (+34.98)
Volume: 275.5K
52W: $221.56 - $376.45
Market Cap: 89.24B
Volatility: 27.1%
BB: Inside (7.4%)
MACD: +0.367 | -1.328 (Bullish)
MA: 50d: $319.60 | 200d: $319.93 ⚠ DEATH CROSS
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.62
EPS: 3.87
1y Target Est: $382.09
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $312.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.48
Current
Stop Loss: $312.10
-4.7%
Target: $358.24
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.58
52W
$221.56$376.45
Bollinger Bands
$305.41$317.20$328.99
Width: 7.4% – Inside
Implied Move ±3.0%
$318.99$335.97

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

PEP (Y, F, Z, S) $142.17

▲ +0.57% (+0.81)
5D: ▲ +2.31% (+5.16)
1M: ▼ -5.63% (-8.48)
6M: ▲ +9.57% (+12.41)
YTD: ▼ -0.94% (-1.35)
1Y: ▲ +2.32% (+3.22)
Volume: 2.5M
52W: $123.93 - $155.29
Market Cap: 194.62B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.686 | -1.421 (Bearish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.03
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.17
Current
Stop Loss: $138.16
-2.8%
Target: $150.20
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.70$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.08$144.26

MCK (Y, F, Z, S) $830.30

▲ +0.57% (+4.68)
5D: ▲ +0.46% (+6.35)
1M: ▲ +2.03% (+16.50)
6M: ▲ +19.03% (+132.75)
YTD: ▲ +1.22% (+10.01)
1Y: ▲ +42.51% (+247.69)
Volume: 168.7K
52W: $568.11 - $894.75
Market Cap: 103.28B
Volatility: 19.5%
BB: Inside (3.4%)
MACD: -0.178 | -0.848 (Bullish)
MA: 50d: $832.96 | 200d: $743.72
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.99
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $801.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $830.30
Current
Stop Loss: $801.11
-3.5%
Target: $888.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.78$821.63$835.48
Width: 3.4% – Inside
Implied Move ±3.1%
$808.56$852.04

QLD (Y, F, Z, S) $73.68

▲ +0.56% (+0.41)
5D: ▲ +1.68% (+1.09)
1M: ▲ +4.78% (+3.36)
6M: ▲ +68.66% (+30.00)
YTD: ▲ +4.64% (+3.27)
1Y: ▲ +39.86% (+21.00)
Volume: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (9.0%)
MACD: +0.544 | +0.329 (Bullish)
MA: 50d: $71.22 | 200d: $61.15
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.76
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.68
Current
Stop Loss: $70.96
-3.7%
Target: $79.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.20$71.43$74.65
Width: 9.0% – Inside
Implied Move ±3.5%
$71.51$75.85

VGT (Y, F, Z, S) $769.07

▲ +0.47% (+3.56)
5D: ▲ +0.34% (+2.97)
1M: ▲ +2.11% (+15.90)
6M: ▲ +41.44% (+225.33)
YTD: ▲ +2.03% (+15.29)
1Y: ▲ +26.98% (+163.39)
Volume: 232.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.4%)
MACD: +2.144 | +1.380 (Bullish)
MA: 50d: $758.39 | 200d: $681.90
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.10
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.18 | Stop Loss: $750.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $769.07
Current
Stop Loss: $750.71
-2.4%
Target: $805.79
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.07
52W
$449.54$806.17
Bollinger Bands
$737.08$757.58$778.08
Width: 5.4% – Inside
Implied Move ±2.2%
$754.75$783.39

NFLX (Y, F, Z, S) $89.81

▲ +0.45% (+0.40)
5D: ▼ -0.93% (-0.92)
1M: ▼ -5.65% (-5.38)
6M: ▼ -19.12% (-21.23)
YTD: ▼ -4.21% (-3.95)
1Y: ▲ +6.88% (+5.78)
Volume: 20.4M
52W: $82.11 - $134.12
Market Cap: 380.58B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.149 | -3.372 (Bullish)
MA: 50d: $101.02 | 200d: $113.16
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.42
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.81
Current
Stop Loss: $86.33
-3.9%
Target: $96.77
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.73$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.86$91.76

FTEC (Y, F, Z, S) $229.20

▲ +0.42% (+0.96)
5D: ▲ +0.28% (+0.78)
1M: ▲ +2.09% (+4.69)
6M: ▲ +41.76% (+67.52)
YTD: ▲ +2.02% (+4.53)
1Y: ▲ +27.33% (+49.20)
Volume: 147.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.5%)
MACD: +0.639 | +0.427 (Bullish)
MA: 50d: $226.08 | 200d: $202.98
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.35
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.20
Current
Stop Loss: $223.82
-2.3%
Target: $239.96
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.22
52W
$133.64$239.96
Bollinger Bands
$219.71$225.87$232.04
Width: 5.5% – Inside
Implied Move ±1.7%
$225.83$232.57

SHLD (Y, F, Z, S) $76.67

▲ +0.41% (+0.32)
5D: ▲ +7.78% (+5.69)
1M: ▲ +18.89% (+12.18)
6M: ▲ +51.55% (+26.08)
YTD: ▲ +18.33% (+11.88)
1Y: ▲ +104.28% (+39.14)
Volume: 1.0M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.2%)
MACD: +2.907 | +1.759 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.09
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.67
Current
Stop Loss: $73.77
-3.8%
Target: $82.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.00$67.91$76.82
Width: 26.2% – Inside
Implied Move ±1.0%
$75.99$77.34

TSLA (Y, F, Z, S) $450.74

▲ +0.40% (+1.78)
5D: ▲ +4.11% (+19.33)
1M: ▼ -1.79% (-8.22)
6M: ▲ +57.67% (+164.86)
YTD: ▲ +0.23% (+1.02)
1Y: ▲ +11.76% (+47.43)
Volume: 21.3M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.682 | +1.153 (Bearish)
MA: 50d: $444.22 | 200d: $366.52
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 313.00
EPS: 1.44
1y Target Est: $409.65
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $422.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.74
Current
Stop Loss: $422.51
-6.3%
Target: $507.20
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$421.15$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.1%
$438.86$462.62

NVO (Y, F, Z, S) $60.09

▲ +0.38% (+0.23)
5D: ▲ +6.81% (+3.52)
1M: ▲ +19.75% (+9.91)
6M: ▼ -2.96% (-1.83)
YTD: ▲ +18.10% (+9.21)
1Y: ▼ -27.03% (-22.26)
Volume: 8.6M
52W: $43.08 - $91.28
Market Cap: 267.01B
Volatility: 40.7%
BB: Inside (31.0%)
MACD: +2.620 | +1.712 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.55
EPS: 3.63
1y Target Est: $54.82
Upside %: -8.8%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.09
Current
Stop Loss: $56.20
-6.5%
Target: $67.87
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.69$52.87$61.06
Width: 31.0% – Inside
Implied Move ±3.4%
$58.33$61.85

NAIL (Y, F, Z, S) $68.59

▲ +0.38% (+0.26)
5D: ▲ +27.44% (+18.65)
1M: ▲ +14.65% (+8.76)
6M: ▲ +32.59% (+16.86)
YTD: ▲ +38.23% (+18.97)
1Y: ▼ -14.29% (-11.43)
Volume: 771.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (42.6%)
MACD: +1.634 | -0.460 (Bullish)
MA: 50d: $56.25 | 200d: $61.05
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.74
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.59
Current
Stop Loss: $60.71
-11.5%
Target: $84.35
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.69$55.51$67.32
Width: 42.6% – Above Upper
Implied Move ±7.4%
$64.26$72.92

CSX (Y, F, Z, S) $35.35

▲ +0.37% (+0.13)
5D: ▼ -2.00% (+0.30)
1M: ▼ -5.46% (-2.04)
6M: ▲ +28.35% (+7.81)
YTD: ▼ -2.48% (-0.90)
1Y: ▲ +12.63% (+3.96)
Volume: 3.3M
52W: $25.91 - $37.54
Market Cap: 65.90B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.173 | +0.018 (Bearish)
MA: 50d: $35.65 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 22.95
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $34.35
-2.8%
Target: $37.35
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.93$36.19$37.46
Width: 7.0% – Inside
Implied Move ±2.0%
$34.76$35.94

PM (Y, F, Z, S) $165.74

▲ +0.35% (+0.58)
5D: ▲ +6.82% (+10.59)
1M: ▲ +8.85% (+13.48)
6M: ▲ +0.55% (+0.90)
YTD: ▲ +3.33% (+5.34)
1Y: ▲ +45.98% (+52.20)
Volume: 1.1M
52W: $112.16 - $181.91
Market Cap: 258.00B
Volatility: 25.2%
BB: Inside (7.9%)
MACD: +2.351 | +1.893 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.68
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $159.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.74
Current
Stop Loss: $159.81
-3.6%
Target: $177.60
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.17$159.51$165.84
Width: 7.9% – Inside
Implied Move ±2.0%
$162.91$168.57

ROST (Y, F, Z, S) $192.91

▲ +0.34% (+0.65)
5D: ▲ +2.87% (+5.92)
1M: ▲ +5.94% (+10.82)
6M: ▲ +39.50% (+54.63)
YTD: ▲ +7.09% (+12.77)
1Y: ▲ +29.04% (+43.41)
Volume: 351.5K
52W: $121.41 - $193.11
Market Cap: 62.74B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.403 | +3.879 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 30.14
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.91
Current
Stop Loss: $187.49
-2.8%
Target: $203.76
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.17$184.53$192.90
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.42$196.41

HIMS (Y, F, Z, S) $32.45

▲ +0.34% (+0.11)
5D: ▼ -8.49% (-3.01)
1M: ▼ -12.80% (-4.76)
6M: ▲ +13.94% (+3.97)
YTD: ▼ -0.06% (-0.02)
1Y: ▲ +25.29% (+6.55)
Volume: 7.9M
52W: $23.97 - $72.98
Market Cap: 7.39B
Volatility: 53.8%
BB: Inside (16.1%)
MACD: -1.420 | -1.432 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.22
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.45
Current
Stop Loss: $29.18
-10.1%
Target: $39.00
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.54$34.31$37.08
Width: 16.1% – Inside
Implied Move ±5.6%
$30.89$34.00

IYW (Y, F, Z, S) $203.09

▲ +0.33% (+0.67)
5D: ▲ +0.38% (+0.44)
1M: ▲ +2.33% (+4.62)
6M: ▲ +43.08% (+61.15)
YTD: ▲ +1.71% (+3.41)
1Y: ▲ +29.93% (+46.79)
Volume: 362.4K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.679 | +0.520 (Bullish)
MA: 50d: $200.17 | 200d: $178.91
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.60
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $198.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.09
Current
Stop Loss: $198.38
-2.3%
Target: $212.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$201.03$203.15
52W
$117.42$211.92
Bollinger Bands
$194.89$200.34$205.79
Width: 5.4% – Inside
Implied Move ±1.9%
$199.74$206.44

MMM (Y, F, Z, S) $168.49

▲ +0.32% (+0.54)
5D: ▲ +1.37% (+5.57)
1M: ▼ -0.25% (-0.41)
6M: ▲ +23.85% (+32.44)
YTD: ▲ +5.24% (+8.38)
1Y: ▲ +27.54% (+36.38)
Volume: 725.2K
52W: $120.31 - $174.69
Market Cap: 89.74B
Volatility: 25.0%
BB: Above Upper (6.3%)
MACD: +0.365 | -0.456 (Bullish)
MA: 50d: $165.62 | 200d: $153.04
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.91
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.6%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $162.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.49
Current
Stop Loss: $162.79
-3.4%
Target: $179.87
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.95$163.09$168.23
Width: 6.3% – Above Upper
Implied Move ±2.5%
$164.90$172.07

XHB (Y, F, Z, S) $114.00

▲ +0.32% (+0.37)
5D: ▲ +7.67% (+10.24)
1M: ▲ +5.85% (+6.30)
6M: ▲ +22.14% (+20.67)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +10.61% (+10.94)
Volume: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.4%)
MACD: +1.437 | +0.337 (Bullish)
MA: 50d: $105.69 | 200d: $103.58
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.80
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.33
-4.1%
Target: $123.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.71
52W
$84.08$120.21
Bollinger Bands
$99.79$106.41$113.03
Width: 12.4% – Above Upper
Implied Move ±2.7%
$111.42$116.57

AZN (Y, F, Z, S) $93.92

▲ +0.30% (+0.29)
5D: ▼ -1.10% (-1.25)
1M: ▲ +4.55% (+4.08)
6M: ▲ +35.23% (+24.47)
YTD: ▲ +2.16% (+1.99)
1Y: ▲ +45.93% (+29.56)
Volume: 3.7M
52W: $60.82 - $96.51
Market Cap: 291.19B
Volatility: 20.2%
BB: Inside (6.4%)
MACD: +1.144 | +1.106 (Bullish)
MA: 50d: $90.21 | 200d: $78.26
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.20
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.92
Current
Stop Loss: $90.72
-3.4%
Target: $100.30
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.54$92.49$95.44
Width: 6.4% – Inside
Implied Move ±2.7%
$91.77$96.06

QQQ (Y, F, Z, S) $628.90

▲ +0.28% (+1.73)
5D: ▲ +0.88% (+4.88)
1M: ▲ +2.62% (+16.07)
6M: ▲ +33.60% (+158.17)
YTD: ▲ +2.38% (+14.59)
1Y: ▲ +25.03% (+125.89)
Volume: 18.6M
52W: $400.96 - $636.19
Market Cap: 247.23B
Volatility: 16.4%
BB: Inside (4.8%)
MACD: +3.015 | +2.122 (Bullish)
MA: 50d: $616.11 | 200d: $562.18
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.00
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $617.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.90
Current
Stop Loss: $617.10
-1.9%
Target: $652.51
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$603.79$618.52$633.26
Width: 4.8% – Inside
Implied Move ±0.5%
$626.28$631.52

QQQM (Y, F, Z, S) $258.93

▲ +0.27% (+0.69)
5D: ▲ +0.87% (+2.00)
1M: ▲ +2.65% (+6.68)
6M: ▲ +33.65% (+65.19)
YTD: ▲ +2.38% (+6.01)
1Y: ▲ +25.10% (+51.94)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.8%)
MACD: +1.244 | +0.877 (Bullish)
MA: 50d: $253.66 | 200d: $231.42
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.01
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $254.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.93
Current
Stop Loss: $254.11
-1.9%
Target: $268.58
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.58$254.66$260.74
Width: 4.8% – Inside
Implied Move ±1.5%
$255.56$262.30

AAPL (Y, F, Z, S) $260.90

▲ +0.25% (+0.65)
5D: ▼ -0.56% (+0.57)
1M: ▼ -6.25% (-17.38)
6M: ▲ +24.58% (+51.48)
YTD: ▼ -4.03% (-10.96)
1Y: ▲ +11.81% (+27.56)
Volume: 12.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.628 | -2.225 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.93
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.90
Current
Stop Loss: $253.12
-3.0%
Target: $276.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.00$268.81$280.62
Width: 8.8% – Inside
Implied Move ±2.0%
$256.53$265.27

CEG (Y, F, Z, S) $336.68

▲ +0.25% (+0.83)
5D: ▼ -5.05% (-1.95)
1M: ▼ -4.35% (-15.30)
6M: ▲ +50.32% (+112.70)
YTD: ▼ -4.69% (-16.58)
1Y: ▲ +21.25% (+59.00)
Volume: 837.2K
52W: $160.75 - $412.23
Market Cap: 121.98B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -5.701 | -3.143 (Bearish)
MA: 50d: $354.83 | 200d: $316.90
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.57
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $310.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.68
Current
Stop Loss: $310.24
-7.9%
Target: $389.58
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.47$352.22$375.97
Width: 13.5% – Inside
Implied Move ±3.6%
$326.27$347.10

QQQI (Y, F, Z, S) $54.83

▲ +0.23% (+0.12)
5D: ▲ +0.80% (+0.41)
1M: ▲ +2.36% (+1.27)
6M: ▲ +27.29% (+11.75)
YTD: ▲ +1.79% (+0.97)
1Y: ▲ +21.66% (+9.76)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.280 | +0.239 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.89
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.83
Current
Stop Loss: $54.04
-1.4%
Target: $56.40
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.95$54.09$55.23
Width: 4.2% – Inside
Implied Move ±1.0%
$54.36$55.29

ONEQ (Y, F, Z, S) $93.52

▲ +0.23% (+0.21)
5D: ▲ +1.01% (+0.81)
1M: ▲ +2.53% (+2.31)
6M: ▲ +37.58% (+25.54)
YTD: ▲ +2.32% (+2.12)
1Y: ▲ +25.08% (+18.75)
Volume: 79.9K
52W: $57.85 - $94.34
Market Cap: 617.25M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.484 | +0.367 (Bullish)
MA: 50d: $91.49 | 200d: $82.64
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.20
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.52
Current
Stop Loss: $91.85
-1.8%
Target: $96.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.87$92.01$94.15
Width: 4.6% – Inside
Implied Move ±0.1%
$93.48$93.56

CRWD (Y, F, Z, S) $468.05

▲ +0.23% (+1.06)
5D: ▲ +2.12% (-10.86)
1M: ▼ -7.28% (-36.73)
6M: ▲ +10.63% (+44.97)
YTD: ▼ -0.15% (-0.71)
1Y: ▲ +37.07% (+126.59)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.951 | -10.949 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.05
Current
Stop Loss: $442.29
-5.5%
Target: $519.56
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.38$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.5%
$454.21$481.89

QTUM (Y, F, Z, S) $118.00

▲ +0.20% (+0.23)
5D: ▲ +0.83% (+1.71)
1M: ▲ +6.39% (+7.08)
6M: ▲ +58.32% (+43.47)
YTD: ▲ +7.61% (+8.34)
1Y: ▲ +54.39% (+41.57)
Volume: 143.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.965 | +1.386 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.81
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.00
Current
Stop Loss: $114.73
-2.8%
Target: $124.54
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.89$112.49$119.09
Width: 11.7% – Inside
Implied Move ±10.7%
$107.23$128.77

XEL (Y, F, Z, S) $74.14

▲ +0.19% (+0.14)
5D: ▼ -0.39% (+0.92)
1M: ▼ -0.58% (-0.43)
6M: ▲ +9.12% (+6.19)
YTD: ▲ +0.38% (+0.28)
1Y: ▲ +20.34% (+12.53)
Volume: 498.8K
52W: $61.13 - $82.37
Market Cap: 43.86B
Volatility: 15.3%
BB: Inside (3.9%)
MACD: -0.656 | -0.895 (Bullish)
MA: 50d: $76.78 | 200d: $72.55
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.60
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.14
Current
Stop Loss: $71.88
-3.0%
Target: $78.66
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.29$73.72$75.16
Width: 3.9% – Inside
Implied Move ±3.2%
$72.11$76.17

🟠 JEPQ (Y, F, Z, S) $59.36

▲ +0.19% (+0.11)
5D: ▲ +0.83% (+0.43)
1M: ▲ +3.03% (+1.75)
6M: ▲ +26.30% (+12.36)
YTD: ▲ +2.13% (+1.24)
1Y: ▲ +18.79% (+9.39)
Volume: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.440 | +0.384 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.93
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.42 | Stop Loss: $58.52 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.36
Current
Stop Loss: $58.52
-1.4%
Target: $61.04
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.95$58.37$59.78
Width: 4.8% – Inside
Implied Move ±0.9%
$58.89$59.83

SHOP (Y, F, Z, S) $168.23

▲ +0.18% (+0.30)
5D: ▼ -0.13% (+1.49)
1M: ▲ +2.46% (+4.04)
6M: ▲ +70.67% (+69.66)
YTD: ▲ +4.51% (+7.26)
1Y: ▲ +65.32% (+66.47)
Volume: 1.4M
52W: $69.84 - $182.19
Market Cap: 219.01B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.690 | +1.812 (Bearish)
MA: 50d: $160.42 | 200d: $133.37
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.70
EPS: 1.36
1y Target Est: $179.16
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $157.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.23
Current
Stop Loss: $157.37
-6.5%
Target: $189.95
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.03$173.61
Width: 9.1% – Inside
Implied Move ±4.3%
$162.10$174.36

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

EA (Y, F, Z, S) $204.58

▲ +0.16% (+0.33)
5D: ▲ +0.15% (+0.08)
1M: ▲ +0.42% (+0.85)
6M: ▲ +39.90% (+58.35)
YTD: ▲ +0.12% (+0.25)
1Y: ▲ +44.80% (+63.30)
Volume: 419.2K
52W: $114.66 - $204.89
Market Cap: 51.17B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.510 | +0.659 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.64
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.78 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.58
Current
Stop Loss: $203.78
-0.4%
Target: $206.18
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.26$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.61$205.55

SCHD (Y, F, Z, S) $28.54

▲ +0.15% (+0.04)
5D: ▲ +1.61% (+0.64)
1M: ▲ +3.11% (+0.86)
6M: ▲ +13.98% (+3.50)
YTD: ▲ +4.05% (+1.11)
1Y: ▲ +8.65% (+2.27)
Volume: 8.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.5%)
MACD: +0.315 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $28.04
-1.8%
Target: $29.55
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.59
Width: 5.5% – Inside
Implied Move ±1.1%
$28.29$28.80

VUG (Y, F, Z, S) $493.25

▲ +0.15% (+0.72)
5D: ▲ +0.62% (+1.76)
1M: ▲ +1.75% (+8.49)
6M: ▲ +31.61% (+118.47)
YTD: ▲ +1.10% (+5.39)
1Y: ▲ +22.19% (+89.57)
Volume: 2.0M
52W: $315.12 - $504.86
Market Cap: 119.41B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.212 | +1.035 (Bullish)
MA: 50d: $487.90 | 200d: $447.45
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.67
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $484.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.25
Current
Stop Loss: $484.08
-1.9%
Target: $511.59
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.68$488.94$499.19
Width: 4.2% – Inside
Implied Move ±1.2%
$488.22$498.28

ALNY (Y, F, Z, S) $371.26

▲ +0.09% (+0.35)
5D: ▼ -8.65% (-51.24)
1M: ▼ -6.61% (-26.29)
6M: ▲ +45.68% (+116.40)
YTD: ▼ -6.64% (-26.39)
1Y: ▲ +43.75% (+112.99)
Volume: 401.9K
52W: $205.87 - $495.55
Market Cap: 49.05B
Volatility: 39.0%
BB: Below Lower (11.2%)
MACD: -10.904 | -9.862 (Bearish)
MA: 50d: $424.45 | 200d: $376.23
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1237.52
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $340.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.26
Current
Stop Loss: $340.04
-8.4%
Target: $433.68
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.73$396.96$419.20
Width: 11.2% – Below Lower
Implied Move ±4.6%
$356.64$385.87

CCEP (Y, F, Z, S) $87.96

▲ +0.09% (+0.07)
5D: ▲ +2.63% (+2.53)
1M: ▼ -3.12% (-2.84)
6M: ▲ +2.57% (+2.21)
YTD: ▼ -3.02% (-2.74)
1Y: ▲ +22.42% (+16.11)
Volume: 544.7K
52W: $71.51 - $99.10
Market Cap: 40.14B
Volatility: 19.7%
BB: Inside (10.1%)
MACD: -0.833 | -0.539 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.67
EPS: 3.88
1y Target Est: $97.08
Upside %: +10.4%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.96
Current
Stop Loss: $85.12
-3.2%
Target: $93.66
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.45$89.99$94.53
Width: 10.1% – Inside
Implied Move ±3.2%
$85.60$90.33

TMF (Y, F, Z, S) $37.82

▲ +0.08% (+0.03)
5D: ▲ +1.20% (-0.21)
1M: ▲ +1.49% (+0.55)
6M: ▼ -5.77% (-2.32)
YTD: ▲ +1.34% (+0.50)
1Y: ▲ +6.00% (+2.14)
Volume: 2.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.338 | -0.434 (Bullish)
MA: 50d: $38.96 | 200d: $38.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.82
Current
Stop Loss: $36.43
-3.7%
Target: $40.61
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.0%
$37.18$38.46

KHC (Y, F, Z, S) $23.41

▲ +0.06% (+0.02)
5D: ▼ -0.45% (+0.40)
1M: ▼ -4.27% (-1.05)
6M: ▼ -15.00% (-4.13)
YTD: ▼ -3.48% (-0.84)
1Y: ▼ -13.81% (-3.75)
Volume: 2.1M
52W: $22.91 - $31.87
Market Cap: 27.70B
Volatility: 19.2%
BB: Inside (8.8%)
MACD: -0.317 | -0.246 (Bearish)
MA: 50d: $24.29 | 200d: $25.85
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.54
-3.7%
Target: $25.13
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.38$23.64
52W
$22.91$31.87
Bollinger Bands
$22.96$24.02$25.08
Width: 8.8% – Inside
Implied Move ±1.8%
$23.04$23.77

TNA (Y, F, Z, S) $54.28

▲ +0.04% (+0.02)
5D: ▲ +6.33% (+3.60)
1M: ▲ +9.07% (+4.51)
6M: ▲ +114.17% (+28.94)
YTD: ▲ +19.20% (+8.74)
1Y: ▲ +38.62% (+15.12)
Volume: 5.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.1%)
MACD: +1.734 | +1.158 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.13
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $50.76
-6.5%
Target: $61.33
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.14$49.35$54.56
Width: 21.1% – Inside
Implied Move ±4.5%
$52.18$56.38

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

IWM (Y, F, Z, S) $261.57

▲ +0.03% (+0.07)
5D: ▲ +2.15% (+6.09)
1M: ▲ +3.39% (+8.57)
6M: ▲ +35.39% (+68.37)
YTD: ▲ +6.26% (+15.41)
1Y: ▲ +21.76% (+46.74)
Volume: 18.3M
52W: $170.20 - $262.89
Market Cap: 73.51B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.394 | +2.458 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.57
Current
Stop Loss: $255.53
-2.3%
Target: $273.65
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.48$252.81$262.14
Width: 7.4% – Inside
Implied Move ±0.5%
$260.40$262.75

ROKU (Y, F, Z, S) $110.75

▲ +0.03% (+0.03)
5D: ▼ -2.23% (+0.45)
1M: ▲ +3.05% (+3.28)
6M: ▲ +62.53% (+42.61)
YTD: ▲ +2.08% (+2.26)
1Y: ▲ +44.47% (+34.09)
Volume: 545.1K
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.054 | +2.478 (Bearish)
MA: 50d: $104.40 | 200d: $88.80
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.82
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $102.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.75
Current
Stop Loss: $102.46
-7.5%
Target: $127.33
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.47$113.80
Width: 6.0% – Inside
Implied Move ±4.3%
$106.66$114.84

GILD (Y, F, Z, S) $122.62

▲ +0.02% (+0.03)
5D: ▲ +1.04% (-1.72)
1M: ▲ +2.52% (+3.01)
6M: ▲ +17.71% (+18.45)
YTD: ▼ -0.09% (-0.11)
1Y: ▲ +40.15% (+35.13)
Volume: 1.3M
52W: $86.60 - $127.86
Market Cap: 152.15B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.052 | +0.041 (Bearish)
MA: 50d: $122.56 | 200d: $112.93
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.98
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.4%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.62
Current
Stop Loss: $116.78
-4.8%
Target: $134.31
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.18$122.44$126.71
Width: 7.0% – Inside
Implied Move ±2.5%
$120.07$125.18

SCHG (Y, F, Z, S) $32.91

▲ +0.00% (+0.00)
5D: ▲ +0.21% (-0.01)
1M: ▲ +1.26% (+0.41)
6M: ▲ +30.77% (+7.74)
YTD: ▲ +0.89% (+0.29)
1Y: ▲ +19.58% (+5.39)
Volume: 4.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.081 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.91
Current
Stop Loss: $32.31
-1.8%
Target: $34.10
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.37
Width: 4.0% – Inside
Implied Move ±1.2%
$32.56$33.26

XLI (Y, F, Z, S) $163.85

▲ +0.00% (+0.00)
5D: ▲ +1.13% (+nan)
1M: ▲ +4.89% (+7.64)
6M: ▲ +27.93% (+35.77)
YTD: ▲ +5.62% (+8.73)
1Y: ▲ +25.01% (+32.78)
Volume: 4.5M
52W: $111.56 - $164.53
Market Cap: 22.39B
Volatility: 14.2%
BB: Inside (7.6%)
MACD: +2.263 | +1.709 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.04
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.85
Current
Stop Loss: $160.20
-2.2%
Target: $171.14
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.94$157.97$164.01
Width: 7.6% – Inside

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

VOO (Y, F, Z, S) $639.30

▼ -0.01% (-0.04)
5D: ▲ +0.49% (+5.13)
1M: ▲ +2.27% (+14.20)
6M: ▲ +27.35% (+137.30)
YTD: ▲ +1.94% (+12.17)
1Y: ▲ +21.06% (+111.22)
Volume: 5.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.958 | +3.389 (Bullish)
MA: 50d: $624.50 | 200d: $577.94
P/C Vol Ratio: 8.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $631.06 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $639.30
Current
Stop Loss: $631.06
-1.3%
Target: $655.79
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.75$630.70$643.64
Width: 4.1% – Inside
Implied Move ±1.0%
$633.92$644.68

IVV (Y, F, Z, S) $698.16

▼ -0.01% (-0.07)
5D: ▲ +0.47% (+5.53)
1M: ▲ +2.26% (+15.41)
6M: ▲ +27.38% (+150.05)
YTD: ▲ +1.93% (+13.22)
1Y: ▲ +21.05% (+121.39)
Volume: 1.9M
52W: $479.35 - $699.17
Market Cap: 433.94B
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +4.306 | +3.692 (Bullish)
MA: 50d: $682.09 | 200d: $631.20
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $689.20 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $698.16
Current
Stop Loss: $689.20
-1.3%
Target: $716.07
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.74$688.84$702.93
Width: 4.1% – Inside
Implied Move ±0.5%
$695.43$700.89

SPY (Y, F, Z, S) $695.09

▼ -0.01% (-0.07)
5D: ▲ +0.47% (+5.51)
1M: ▲ +2.26% (+15.34)
6M: ▲ +27.28% (+149.00)
YTD: ▲ +1.93% (+13.17)
1Y: ▲ +20.96% (+120.45)
Volume: 30.9M
52W: $477.64 - $696.09
Market Cap: 637.94B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.282 | +3.670 (Bullish)
MA: 50d: $679.11 | 200d: $628.66
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $686.11 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.09
Current
Stop Loss: $686.11
-1.3%
Target: $713.06
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.77$685.82$699.88
Width: 4.1% – Inside
Implied Move ±0.3%
$693.32$696.86

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

SSO (Y, F, Z, S) $60.06

▼ -0.02% (-0.02)
5D: ▲ +0.83% (+0.88)
1M: ▲ +4.05% (+2.34)
6M: ▲ +54.06% (+21.08)
YTD: ▲ +3.70% (+2.15)
1Y: ▲ +33.27% (+14.99)
Volume: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.7%)
MACD: +0.620 | +0.513 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.06
Current
Stop Loss: $58.53
-2.6%
Target: $63.13
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.37$58.61$60.86
Width: 7.7% – Inside
Implied Move ±1.8%
$59.17$60.96

VTI (Y, F, Z, S) $342.92

▼ -0.03% (-0.11)
5D: ▲ +0.50% (+2.87)
1M: ▲ +2.35% (+7.88)
6M: ▲ +27.62% (+74.22)
YTD: ▲ +2.28% (+7.65)
1Y: ▲ +20.62% (+58.62)
Volume: 3.6M
52W: $234.39 - $343.54
Market Cap: 711.12B
Volatility: 11.7%
BB: Inside (4.3%)
MACD: +2.308 | +1.934 (Bullish)
MA: 50d: $334.22 | 200d: $309.50
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $338.51 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.92
Current
Stop Loss: $338.51
-1.3%
Target: $351.73
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.65$337.87$345.09
Width: 4.3% – Inside
Implied Move ±0.8%
$340.59$345.25

UPRO (Y, F, Z, S) $122.19

▼ -0.03% (-0.04)
5D: ▲ +1.28% (+2.68)
1M: ▲ +5.89% (+6.80)
6M: ▲ +85.73% (+56.40)
YTD: ▲ +5.55% (+6.43)
1Y: ▲ +43.29% (+36.92)
Volume: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.2%)
MACD: +1.754 | +1.414 (Bullish)
MA: 50d: $115.47 | 200d: $96.88
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.15
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $117.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.19
Current
Stop Loss: $117.56
-3.8%
Target: $131.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.29$117.89$124.48
Width: 11.2% – Inside
Implied Move ±2.6%
$119.51$124.87

MCD (Y, F, Z, S) $306.64

▼ -0.04% (-0.11)
5D: ▲ +1.28% (+2.48)
1M: ▼ -3.18% (-10.08)
6M: ▼ -1.52% (-4.74)
YTD: ▲ +0.33% (+1.01)
1Y: ▲ +10.63% (+29.47)
Volume: 835.7K
52W: $270.23 - $321.79
Market Cap: 218.82B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.900 | -0.437 (Bearish)
MA: 50d: $306.88 | 200d: $303.42
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.16
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.64
Current
Stop Loss: $298.69
-2.6%
Target: $322.53
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.41$310.02$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$302.75$310.52

DOW (Y, F, Z, S) $26.49

▼ -0.04% (-0.01)
5D: ▲ +3.80% (+1.69)
1M: ▲ +10.51% (+2.52)
6M: ▼ -6.67% (-1.89)
YTD: ▲ +13.30% (+3.11)
1Y: ▼ -28.23% (-10.42)
Volume: 2.9M
52W: $19.82 - $39.24
Market Cap: 18.83B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.836 | +0.544 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.27
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.49
Current
Stop Loss: $24.98
-5.7%
Target: $29.50
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.48$27.07
52W
$19.82$39.24
Bollinger Bands
$21.54$24.17$26.79
Width: 21.8% – Inside
Implied Move ±3.7%
$25.67$27.31

SPYU (Y, F, Z, S) $58.69

▼ -0.05% (-0.03)
5D: ▲ +1.35% (+1.61)
1M: ▲ +6.63% (+3.65)
6M: ▲ +103.01% (+29.78)
YTD: ▲ +7.02% (+3.85)
1Y: ▲ +31.27% (+13.98)
Volume: 273.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.8%)
MACD: +0.871 | +0.652 (Bullish)
MA: 50d: $55.26 | 200d: $45.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.69
Current
Stop Loss: $55.80
-4.9%
Target: $64.48
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.39$56.27$60.14
Width: 13.8% – Inside

FAST (Y, F, Z, S) $41.67

▼ -0.06% (-0.03)
5D: ▲ +0.32% (+1.06)
1M: ▼ -0.80% (-0.33)
6M: ▲ +5.08% (+2.01)
YTD: ▲ +3.85% (+1.54)
1Y: ▲ +16.78% (+5.99)
Volume: 1.4M
52W: $34.77 - $50.37
Market Cap: 47.84B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.045 | -0.009 (Bullish)
MA: 50d: $41.05 | 200d: $42.94
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.32
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $40.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.67
Current
Stop Loss: $40.12
-3.7%
Target: $44.78
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$41.60$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.58$42.90
Width: 6.4% – Inside
Implied Move ±3.0%
$40.63$42.72

LRCX (Y, F, Z, S) $220.26

▼ -0.06% (-0.14)
5D: ▲ +6.43% (+17.18)
1M: ▲ +37.22% (+59.74)
6M: ▲ +209.64% (+149.13)
YTD: ▲ +28.67% (+49.08)
1Y: ▲ +198.56% (+146.49)
Volume: 3.5M
52W: $55.98 - $222.58
Market Cap: 277.75B
Volatility: 52.1%
BB: Inside (44.0%)
MACD: +14.762 | +10.840 (Bullish)
MA: 50d: $167.80 | 200d: $116.90
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 48.52
EPS: 4.54
1y Target Est: $182.80
Upside %: -17.0%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $204.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.26
Current
Stop Loss: $204.78
-7.0%
Target: $251.23
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.17$184.80$225.43
Width: 44.0% – Inside
Implied Move ±4.5%
$211.85$228.67

SPXL (Y, F, Z, S) $232.79

▼ -0.07% (-0.17)
5D: ▲ +1.22% (+5.02)
1M: ▲ +5.85% (+12.87)
6M: ▲ +86.08% (+107.69)
YTD: ▲ +5.52% (+12.18)
1Y: ▲ +43.40% (+70.46)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.3%)
MACD: +3.349 | +2.707 (Bullish)
MA: 50d: $220.03 | 200d: $184.42
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $224.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.79
Current
Stop Loss: $224.00
-3.8%
Target: $250.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$211.99$224.65$237.30
Width: 11.3% – Inside
Implied Move ±2.7%
$227.53$238.06

PG (Y, F, Z, S) $143.35

▼ -0.08% (-0.11)
5D: ▲ +2.46% (+5.31)
1M: ▲ +0.35% (+0.51)
6M: ▼ -10.20% (-16.29)
YTD: ▲ +0.02% (+0.04)
1Y: ▼ -7.37% (-11.41)
Volume: 3.1M
52W: $137.62 - $176.43
Market Cap: 335.50B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.911 | -1.092 (Bullish)
MA: 50d: $144.97 | 200d: $153.81
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.96
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $139.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.35
Current
Stop Loss: $139.73
-2.5%
Target: $150.57
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.80$143.27$147.74
Width: 6.2% – Inside
Implied Move ±1.6%
$141.37$145.32

DNUT (Y, F, Z, S) $4.38

▼ -0.11% (-0.01)
5D: ▼ -1.24% (+0.11)
1M: ▼ -0.57% (-0.03)
6M: ▲ +4.42% (+0.18)
YTD: ▲ +8.83% (+0.36)
1Y: ▼ -51.70% (-4.68)
Volume: 397.7K
52W: $2.50 - $9.48
Market Cap: 749.44M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.036 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.10
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.8%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.99
-8.7%
Target: $5.14
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.5%
$4.09$4.66

AMGN (Y, F, Z, S) $325.15

▼ -0.12% (-0.39)
5D: ▼ -1.52% (-16.49)
1M: ▲ +2.33% (+7.42)
6M: ▲ +17.65% (+48.77)
YTD: ▼ -0.66% (-2.15)
1Y: ▲ +24.26% (+63.48)
Volume: 460.3K
52W: $253.04 - $346.38
Market Cap: 175.09B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.449 | +1.105 (Bearish)
MA: 50d: $328.00 | 200d: $295.07
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.17
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.0%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $311.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.15
Current
Stop Loss: $311.35
-4.2%
Target: $352.77
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.77$328.62$337.46
Width: 5.4% – Inside
Implied Move ±2.1%
$319.24$331.07

EXC (Y, F, Z, S) $42.84

▼ -0.14% (-0.06)
5D: ▼ -2.28% (-0.15)
1M: ▼ -1.68% (-0.73)
6M: ▼ -5.36% (-2.43)
YTD: ▼ -1.72% (-0.75)
1Y: ▲ +18.20% (+6.60)
Volume: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.27B
Volatility: 15.9%
BB: Inside (3.5%)
MACD: -0.406 | -0.395 (Bearish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.35
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.2%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.84
Current
Stop Loss: $41.56
-3.0%
Target: $45.41
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.82$43.59$44.36
Width: 3.5% – Inside
Implied Move ±1.8%
$42.20$43.48

KO (Y, F, Z, S) $70.39

▼ -0.16% (-0.11)
5D: ▲ +3.75% (+2.85)
1M: ▼ -0.19% (-0.13)
6M: ▲ +0.20% (+0.14)
YTD: ▲ +0.68% (+0.47)
1Y: ▲ +17.54% (+10.50)
Volume: 6.6M
52W: $58.97 - $72.91
Market Cap: 302.91B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.136 | -0.247 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $68.78
-2.3%
Target: $73.59
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.32$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.6%
$69.46$71.31

QQQE (Y, F, Z, S) $104.89

▼ -0.18% (-0.19)
5D: ▼ -0.34% (+0.05)
1M: ▲ +1.78% (+1.83)
6M: ▲ +21.06% (+18.25)
YTD: ▲ +2.52% (+2.58)
1Y: ▲ +17.75% (+15.81)
Volume: 48.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.3%)
MACD: +0.677 | +0.548 (Bullish)
MA: 50d: $102.41 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.06
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $103.16 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.89
Current
Stop Loss: $103.16
-1.7%
Target: $108.36
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.37$103.57$105.77
Width: 4.3% – Inside
Implied Move ±0.9%
$104.11$105.67

HD (Y, F, Z, S) $374.22

▼ -0.19% (-0.72)
5D: ▲ +7.14% (+25.16)
1M: ▲ +4.05% (+14.57)
6M: ▲ +6.78% (+23.77)
YTD: ▲ +8.75% (+30.12)
1Y: ▼ -1.45% (-5.49)
Volume: 1.3M
52W: $320.39 - $424.01
Market Cap: 372.54B
Volatility: 25.7%
BB: Above Upper (11.6%)
MACD: +3.484 | -0.285 (Bullish)
MA: 50d: $355.11 | 200d: $369.45
P/C Vol Ratio: 20.23
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.53
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $358.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.22
Current
Stop Loss: $358.65
-4.2%
Target: $405.35
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.67$353.22$373.77
Width: 11.6% – Above Upper
Implied Move ±2.7%
$365.54$382.90

XLB (Y, F, Z, S) $48.42

▼ -0.20% (-0.10)
5D: ▲ +1.95% (+1.74)
1M: ▲ +7.81% (+3.51)
6M: ▲ +18.78% (+7.65)
YTD: ▲ +6.78% (+3.08)
1Y: ▲ +15.99% (+6.68)
Volume: 4.7M
52W: $36.02 - $48.76
Market Cap: 3.48B
Volatility: 16.1%
BB: Inside (10.5%)
MACD: +1.029 | +0.804 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 53.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.02
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.42
Current
Stop Loss: $47.20
-2.5%
Target: $50.88
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.79$46.22$48.66
Width: 10.5% – Inside
Implied Move ±1.6%
$47.77$49.08

TXN (Y, F, Z, S) $188.70

▼ -0.20% (-0.38)
5D: ▼ -1.77% (+2.99)
1M: ▲ +5.17% (+9.28)
6M: ▲ +19.05% (+30.20)
YTD: ▲ +8.76% (+15.21)
1Y: ▲ +1.95% (+3.61)
Volume: 735.7K
52W: $136.55 - $218.15
Market Cap: 171.55B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.198 | +3.267 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.43
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.70
Current
Stop Loss: $179.83
-4.7%
Target: $206.43
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.11$180.30$192.49
Width: 13.5% – Inside
Implied Move ±2.7%
$184.43$192.96

TTWO (Y, F, Z, S) $248.37

▼ -0.22% (-0.55)
5D: ▼ -2.35% (-8.31)
1M: ▲ +2.86% (+6.90)
6M: ▲ +10.12% (+22.82)
YTD: ▼ -2.99% (-7.66)
1Y: ▲ +38.94% (+69.61)
Volume: 232.8K
52W: $177.93 - $264.79
Market Cap: 45.89B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.325 | +2.031 (Bearish)
MA: 50d: $246.55 | 200d: $237.56
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.27
EPS: -22.78
1y Target Est: $277.95
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $238.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.37
Current
Stop Loss: $238.62
-3.9%
Target: $267.85
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$247.02$250.49
52W
$177.93$264.79
Bollinger Bands
$241.21$250.96$260.71
Width: 7.8% – Inside
Implied Move ±1.9%
$244.25$252.48

ABNB (Y, F, Z, S) $138.20

▼ -0.22% (-0.31)
5D: ▲ +0.13% (+1.16)
1M: ▲ +7.64% (+9.81)
6M: ▲ +12.08% (+14.90)
YTD: ▲ +1.83% (+2.48)
1Y: ▲ +7.26% (+9.35)
Volume: 845.5K
52W: $99.88 - $163.93
Market Cap: 84.61B
Volatility: 23.1%
BB: Inside (6.4%)
MACD: +3.284 | +3.487 (Bearish)
MA: 50d: $126.86 | 200d: $127.21
P/C Vol Ratio: 13.57
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 32.90
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $132.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.20
Current
Stop Loss: $132.95
-3.8%
Target: $148.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.74$136.09$140.43
Width: 6.4% – Inside
Implied Move ±2.1%
$135.67$140.73

QQQU (Y, F, Z, S) $56.60

▼ -0.24% (-0.13)
5D: ▲ +1.50% (+0.47)
1M: ▲ +2.45% (+1.35)
6M: ▲ +99.22% (+28.19)
YTD: ▲ +0.49% (+0.28)
1Y: ▲ +36.07% (+15.00)
Volume: 16.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.177 | +0.239 (Bearish)
MA: 50d: $55.89 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.35
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $54.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.60
Current
Stop Loss: $54.11
-4.4%
Target: $61.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.25$56.45$58.65
Width: 7.8% – Inside

GME (Y, F, Z, S) $20.93

▼ -0.24% (-0.05)
5D: ▲ +1.31% (-0.36)
1M: ▼ -1.41% (-0.30)
6M: ▼ -24.14% (-6.66)
YTD: ▲ +4.23% (+0.85)
1Y: ▼ -32.53% (-10.09)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.38B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.284 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.78
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.93
Current
Stop Loss: $19.79
-5.4%
Target: $23.21
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.37$21.49

DASH (Y, F, Z, S) $214.28

▼ -0.27% (-0.59)
5D: ▼ -6.58% (-16.24)
1M: ▼ -5.81% (-13.21)
6M: ▲ +14.05% (+26.40)
YTD: ▼ -5.39% (-12.20)
1Y: ▲ +27.27% (+45.91)
Volume: 542.4K
52W: $155.40 - $285.50
Market Cap: 92.35B
Volatility: 54.6%
BB: Inside (11.5%)
MACD: -1.282 | +0.683 (Bearish)
MA: 50d: $218.27 | 200d: $228.21
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.22
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.28
Current
Stop Loss: $200.57
-6.4%
Target: $241.69
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.77$226.79$239.81
Width: 11.5% – Inside
Implied Move ±3.7%
$207.61$220.95

🟠 SBUX (Y, F, Z, S) $89.71

▼ -0.28% (-0.25)
5D: ▲ +0.28% (+3.02)
1M: ▲ +5.11% (+4.36)
6M: ▲ +9.17% (+7.54)
YTD: ▲ +6.53% (+5.50)
1Y: ▼ -1.52% (-1.38)
Volume: 1.3M
52W: $73.95 - $115.04
Market Cap: 102.01B
Volatility: 29.8%
BB: Inside (9.7%)
MACD: +1.101 | +0.672 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 6.74
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.04
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.6%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.71
Current
Stop Loss: $85.27
-4.9%
Target: $98.59
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.40$86.58$90.76
Width: 9.7% – Inside
Implied Move ±2.5%
$87.83$91.59

WBD (Y, F, Z, S) $28.32

▼ -0.28% (-0.08)
5D: ▼ -0.53% (-0.27)
1M: ▼ -5.54% (-1.66)
6M: ▲ +225.52% (+19.62)
YTD: ▼ -1.73% (-0.50)
1Y: ▲ +187.80% (+18.48)
Volume: 3.5M
52W: $7.52 - $30.00
Market Cap: 70.22B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.683 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $27.41
-3.2%
Target: $30.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.93$28.71

MIDU (Y, F, Z, S) $58.11

▼ -0.29% (-0.17)
5D: ▲ +1.54% (+2.14)
1M: ▲ +9.61% (+5.09)
6M: ▲ +64.36% (+22.75)
YTD: ▲ +14.48% (+7.35)
1Y: ▲ +11.71% (+6.09)
Volume: 15.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (17.7%)
MACD: +1.789 | +1.386 (Bullish)
MA: 50d: $51.15 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.95
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.11
Current
Stop Loss: $55.12
-5.1%
Target: $64.08
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.40$54.20$59.00
Width: 17.7% – Inside
Implied Move ±1.0%
$57.60$58.62

C (Y, F, Z, S) $117.35

▼ -0.30% (-0.35)
5D: ▼ -4.21% (-4.03)
1M: ▲ +4.96% (+5.54)
6M: ▲ +75.41% (+50.45)
YTD: ▲ +0.56% (+0.65)
1Y: ▲ +65.73% (+46.54)
Volume: 5.4M
52W: $54.39 - $124.17
Market Cap: 216.02B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.092 | +3.762 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.6% (2.4d)
P/E: 16.48
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.35
Current
Stop Loss: $112.24
-4.4%
Target: $127.56
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.59$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.18$121.51

🟠 BUZZ (Y, F, Z, S) $35.06

▼ -0.36% (-0.12)
5D: ▲ +1.32% (+0.78)
1M: ▲ +4.08% (+1.38)
6M: ▲ +47.79% (+11.34)
YTD: ▲ +7.89% (+2.56)
1Y: ▲ +41.65% (+10.31)
Volume: 86.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.277 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.89
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.06
Current
Stop Loss: $33.78
-3.6%
Target: $37.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.87$36.24

FTNT (Y, F, Z, S) $78.34

▼ -0.41% (-0.32)
5D: ▼ -0.13% (-1.68)
1M: ▼ -4.72% (-3.88)
6M: ▼ -23.67% (-24.30)
YTD: ▼ -1.35% (-1.07)
1Y: ▼ -16.51% (-15.49)
Volume: 1.0M
52W: $70.12 - $114.82
Market Cap: 60.03B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.927 | -0.836 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 9.44
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.24
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.34
Current
Stop Loss: $75.13
-4.1%
Target: $84.75
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.8%
$76.46$80.22

ABBV (Y, F, Z, S) $219.11

▼ -0.42% (-0.93)
5D: ▼ -2.15% (-14.31)
1M: ▼ -1.89% (-4.21)
6M: ▲ +15.73% (+29.78)
YTD: ▼ -4.11% (-9.38)
1Y: ▲ +28.31% (+48.34)
Volume: 1.7M
52W: $160.33 - $243.06
Market Cap: 387.25B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.336 | -0.359 (Bearish)
MA: 50d: $226.00 | 200d: $205.04
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.99
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.11
Current
Stop Loss: $208.72
-4.7%
Target: $239.89
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.67$226.05$234.42
Width: 7.4% – Inside
Implied Move ±2.8%
$213.97$224.25

VRTX (Y, F, Z, S) $458.59

▼ -0.43% (-2.00)
5D: ▼ -2.09% (-25.56)
1M: ▲ +1.45% (+6.55)
6M: ▼ -7.63% (-37.90)
YTD: ▲ +1.15% (+5.23)
1Y: ▲ +10.94% (+45.22)
Volume: 254.2K
52W: $362.50 - $519.68
Market Cap: 117.58B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +5.908 | +6.696 (Bearish)
MA: 50d: $443.40 | 200d: $437.94
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.23
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $439.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.59
Current
Stop Loss: $439.18
-4.2%
Target: $497.40
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.16$459.11$476.06
Width: 7.4% – Inside
Implied Move ±2.5%
$448.73$468.45

🟠 PCAR (Y, F, Z, S) $117.94

▼ -0.44% (-0.52)
5D: ▲ +0.73% (+2.64)
1M: ▲ +7.06% (+7.78)
6M: ▲ +31.09% (+27.97)
YTD: ▲ +7.70% (+8.43)
1Y: ▲ +11.90% (+12.54)
Volume: 464.1K
52W: $82.75 - $119.22
Market Cap: 61.94B
Volatility: 26.4%
BB: Inside (11.1%)
MACD: +3.238 | +2.941 (Bullish)
MA: 50d: $106.01 | 200d: $97.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.08
EPS: 5.11
1y Target Est: $113.53
Upside %: -3.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.25 | Stop Loss: $113.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.94
Current
Stop Loss: $113.44
-3.8%
Target: $126.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.93$113.21$119.49
Width: 11.1% – Inside
Implied Move ±2.9%
$114.99$120.89

CVNA (Y, F, Z, S) $462.48

▼ -0.44% (-2.04)
5D: ▲ +5.00% (+11.70)
1M: ▲ +1.49% (+6.80)
6M: ▲ +91.48% (+220.95)
YTD: ▲ +9.59% (+40.46)
1Y: ▲ +137.77% (+267.97)
Volume: 867.6K
52W: $148.25 - $485.33
Market Cap: 100.27B
Volatility: 67.6%
BB: Inside (14.5%)
MACD: +14.572 | +14.594 (Bearish)
MA: 50d: $391.62 | 200d: $338.22
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.87
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.38 | Stop Loss: $429.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.48
Current
Stop Loss: $429.72
-7.1%
Target: $528.00
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$460.50$471.98
52W
$148.25$485.33
Bollinger Bands
$410.62$442.78$474.94
Width: 14.5% – Inside
Implied Move ±4.8%
$443.53$481.43

FICO (Y, F, Z, S) $1623.98

▼ -0.45% (-7.33)
5D: ▲ +1.50% (+43.47)
1M: ▼ -11.98% (-221.00)
6M: ▼ -16.43% (-319.29)
YTD: ▼ -3.94% (-66.64)
1Y: ▼ -15.06% (-288.00)
Volume: 44.6K
52W: $1300.00 - $2217.60
Market Cap: 38.98B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.059 | -25.978 (Bearish)
MA: 50d: $1729.73 | 200d: $1697.48
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.07
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1518.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.98
Current
Stop Loss: $1518.54
-6.5%
Target: $1834.86
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.35$1700.45$1843.55
Width: 16.8% – Inside
Implied Move ±4.2%
$1566.56$1681.40

XBI (Y, F, Z, S) $123.37

▼ -0.45% (-0.56)
5D: ▲ +1.05% (-3.06)
1M: ▲ +0.53% (+0.65)
6M: ▲ +52.17% (+42.30)
YTD: ▲ +1.18% (+1.44)
1Y: ▲ +38.93% (+34.57)
Volume: 3.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.229 | +1.490 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.37
Current
Stop Loss: $117.98
-4.4%
Target: $134.14
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.10$127.10
Width: 6.5% – Inside
Implied Move ±2.5%
$120.73$126.01

WFC (Y, F, Z, S) $94.51

▼ -0.47% (-0.44)
5D: ▼ -1.95% (+0.22)
1M: ▲ +1.89% (+1.75)
6M: ▲ +38.40% (+26.23)
YTD: ▲ +1.41% (+1.32)
1Y: ▲ +36.92% (+25.49)
Volume: 6.4M
52W: $57.46 - $97.76
Market Cap: 302.77B
Volatility: 19.5%
BB: Inside (5.9%)
MACD: +1.600 | +1.886 (Bearish)
MA: 50d: $89.75 | 200d: $80.04
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.57
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.5%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.51
Current
Stop Loss: $91.18
-3.5%
Target: $101.19
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.34$97.11
Width: 5.9% – Inside
Implied Move ±4.3%
$91.04$97.99

🟠 ORCL (Y, F, Z, S) $203.71

▼ -0.47% (-0.97)
5D: ▲ +5.42% (+11.38)
1M: ▲ +7.52% (+14.24)
6M: ▲ +46.31% (+64.48)
YTD: ▲ +4.79% (+9.31)
1Y: ▲ +33.69% (+51.33)
Volume: 8.1M
52W: $117.67 - $344.21
Market Cap: 585.46B
Volatility: 49.0%
BB: Inside (14.2%)
MACD: -3.065 | -5.687 (Bullish)
MA: 50d: $209.35 | 200d: $216.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.30
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.1%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.81 | Stop Loss: $192.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $203.71
Current
Stop Loss: $192.09
-5.7%
Target: $226.94
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$201.23$207.75
52W
$117.67$344.21
Bollinger Bands
$179.50$193.18$206.86
Width: 14.2% – Inside
Implied Move ±4.0%
$196.87$210.55

🟠 EEM (Y, F, Z, S) $57.67

▼ -0.47% (-0.27)
5D: ▲ +0.67% (+0.82)
1M: ▲ +7.84% (+4.19)
6M: ▲ +35.67% (+15.16)
YTD: ▲ +5.40% (+2.96)
1Y: ▲ +44.71% (+17.82)
Volume: 11.4M
52W: $37.29 - $57.97
Market Cap: 43.39B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.031 | +0.753 (Bullish)
MA: 50d: $54.36 | 200d: $49.39
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.93
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.52 | Stop Loss: $56.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.67
Current
Stop Loss: $56.63
-1.8%
Target: $59.73
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.79$55.22$58.66
Width: 12.4% – Inside
Implied Move ±1.6%
$56.88$58.45

AEP (Y, F, Z, S) $116.01

▼ -0.48% (-0.56)
5D: ▲ +0.84% (+2.31)
1M: ▲ +1.65% (+1.88)
6M: ▲ +11.10% (+11.59)
YTD: ▲ +0.61% (+0.70)
1Y: ▲ +26.99% (+24.65)
Volume: 478.3K
52W: $89.64 - $124.80
Market Cap: 62.10B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.366 | -0.659 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 16.99
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.7%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.01
Current
Stop Loss: $112.90
-2.7%
Target: $122.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.72$115.35$116.98
Width: 2.8% – Inside
Implied Move ±2.0%
$114.06$117.96

CSGP (Y, F, Z, S) $59.00

▼ -0.51% (-0.30)
5D: ▼ -12.20% (-2.66)
1M: ▼ -13.53% (-9.23)
6M: ▼ -27.82% (-22.74)
YTD: ▼ -12.25% (-8.24)
1Y: ▼ -14.85% (-10.29)
Volume: 2.3M
52W: $57.01 - $97.43
Market Cap: 25.01B
Volatility: 37.5%
BB: Inside (18.8%)
MACD: -2.076 | -1.333 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 983.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $54.70
-7.3%
Target: $67.59
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.49$64.56$70.64
Width: 18.8% – Inside
Implied Move ±4.3%
$56.86$61.14

CURE (Y, F, Z, S) $116.05

▼ -0.52% (-0.60)
5D: ▼ -1.87% (-5.68)
1M: ▲ +6.23% (+6.81)
6M: ▲ +32.93% (+28.75)
YTD: ▲ +4.02% (+4.49)
1Y: ▲ +18.22% (+17.88)
Volume: 21.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.0%)
MACD: +2.538 | +2.528 (Bullish)
MA: 50d: $108.90 | 200d: $87.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.05
Current
Stop Loss: $109.09
-6.0%
Target: $129.97
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.75$120.59
Width: 12.0% – Inside
Implied Move ±1.9%
$114.17$117.92

COST (Y, F, Z, S) $938.11

▼ -0.53% (-4.97)
5D: ▲ +5.51% (+55.53)
1M: ▲ +6.06% (+53.64)
6M: ▼ -3.74% (-36.43)
YTD: ▲ +8.79% (+75.77)
1Y: ▲ +1.98% (+18.21)
Volume: 570.8K
52W: $844.06 - $1073.82
Market Cap: 416.48B
Volatility: 18.8%
BB: Above Upper (13.1%)
MACD: +9.390 | -0.991 (Bullish)
MA: 50d: $895.56 | 200d: $948.56
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.7% (2.8d)
P/E: 50.25
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $903.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $938.11
Current
Stop Loss: $903.77
-3.7%
Target: $1006.80
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.64$878.30$935.95
Width: 13.1% – Above Upper
Implied Move ±1.9%
$922.88$953.34

KDP (Y, F, Z, S) $27.55

▼ -0.56% (-0.16)
5D: ▲ +0.75% (+0.30)
1M: ▼ -5.89% (-1.72)
6M: ▼ -17.10% (-5.68)
YTD: ▼ -0.85% (-0.23)
1Y: ▼ -7.70% (-2.30)
Volume: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.42B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.078 | -0.029 (Bearish)
MA: 50d: $27.54 | 200d: $30.24
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.4% (4.8d)
P/E: 23.75
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.0%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.55
Current
Stop Loss: $26.75
-2.9%
Target: $29.13
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.54$27.97
52W
$24.82$35.33
Bollinger Bands
$27.04$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.13$27.96

DIA (Y, F, Z, S) $493.10

▼ -0.56% (-2.80)
5D: ▼ -0.31% (+3.14)
1M: ▲ +1.81% (+8.75)
6M: ▲ +23.96% (+95.32)
YTD: ▲ +2.61% (+12.53)
1Y: ▲ +18.40% (+76.64)
Volume: 2.7M
52W: $362.05 - $496.34
Market Cap: 40.06B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.701 | +4.172 (Bullish)
MA: 50d: $477.96 | 200d: $445.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.89
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $483.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.10
Current
Stop Loss: $483.96
-1.9%
Target: $511.38
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$492.06$495.95
52W
$362.05$496.34
Bollinger Bands
$475.47$486.47$497.47
Width: 4.5% – Inside
Implied Move ±1.1%
$488.49$497.71

XLC (Y, F, Z, S) $116.85

▼ -0.60% (-0.70)
5D: ▼ -0.41% (-0.24)
1M: ▲ +0.58% (+0.68)
6M: ▲ +24.50% (+22.99)
YTD: ▼ -0.74% (-0.87)
1Y: ▲ +23.39% (+22.15)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.584 | +0.738 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.85
Current
Stop Loss: $114.84
-1.7%
Target: $120.87
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.17$117.53

SHW (Y, F, Z, S) $355.39

▼ -0.62% (-2.24)
5D: ▲ +4.50% (+23.98)
1M: ▲ +8.12% (+26.70)
6M: ▲ +7.70% (+25.41)
YTD: ▲ +9.68% (+31.36)
1Y: ▲ +6.68% (+22.24)
Volume: 471.4K
52W: $306.78 - $378.76
Market Cap: 88.61B
Volatility: 24.1%
BB: Above Upper (13.5%)
MACD: +5.001 | +1.190 (Bullish)
MA: 50d: $334.29 | 200d: $343.27
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.74
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.39
Current
Stop Loss: $339.74
-4.4%
Target: $386.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.71$332.17$354.63
Width: 13.5% – Above Upper
Implied Move ±2.5%
$347.99$362.80

AXP (Y, F, Z, S) $357.34

▼ -0.63% (-2.25)
5D: ▼ -6.84% (-20.88)
1M: ▼ -6.38% (-24.37)
6M: ▲ +35.85% (+94.31)
YTD: ▼ -3.19% (-11.79)
1Y: ▲ +21.59% (+63.45)
Volume: 1.5M
52W: $218.83 - $386.63
Market Cap: 248.67B
Volatility: 22.9%
BB: Below Lower (7.6%)
MACD: +0.242 | +2.952 (Bearish)
MA: 50d: $367.58 | 200d: $319.72
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.00
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $342.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.34
Current
Stop Loss: $342.44
-4.2%
Target: $387.14
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.56$375.83$390.10
Width: 7.6% – Below Lower
Implied Move ±2.8%
$348.77$365.91

CTSH (Y, F, Z, S) $84.69

▼ -0.63% (-0.54)
5D: ▲ +0.08% (+0.58)
1M: ▲ +0.89% (+0.75)
6M: ▲ +18.17% (+13.02)
YTD: ▲ +2.04% (+1.69)
1Y: ▲ +12.23% (+9.23)
Volume: 459.4K
52W: $64.70 - $89.37
Market Cap: 41.38B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.468 | +1.748 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.61
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.4%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.69
Current
Stop Loss: $81.71
-3.5%
Target: $90.65
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.2%
$83.09$86.29

AMZN (Y, F, Z, S) $244.82

▼ -0.67% (-1.65)
5D: ▲ +1.61% (+3.26)
1M: ▲ +8.23% (+18.62)
6M: ▲ +30.43% (+57.12)
YTD: ▲ +6.06% (+13.99)
1Y: ▲ +12.06% (+26.35)
Volume: 10.9M
52W: $161.38 - $258.60
Market Cap: 2.62T
Volatility: 33.2%
BB: Inside (14.4%)
MACD: +4.223 | +2.435 (Bullish)
MA: 50d: $234.08 | 200d: $218.54
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.63
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $235.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.82
Current
Stop Loss: $235.07
-4.0%
Target: $264.32
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.66$233.42$250.18
Width: 14.4% – Inside
Implied Move ±2.3%
$240.07$249.56

LIN (Y, F, Z, S) $440.40

▼ -0.73% (-3.23)
5D: ▲ +0.74% (+6.26)
1M: ▲ +5.80% (+24.16)
6M: ▼ -0.70% (-3.12)
YTD: ▲ +3.29% (+14.01)
1Y: ▲ +5.91% (+24.57)
Volume: 355.1K
52W: $387.78 - $483.05
Market Cap: 206.51B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.808 | +5.056 (Bullish)
MA: 50d: $418.05 | 200d: $449.63
P/C Vol Ratio: 6.54
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.46
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $429.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.40
Current
Stop Loss: $429.05
-2.6%
Target: $463.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.89$429.21$445.52
Width: 7.6% – Inside
Implied Move ±1.6%
$434.37$446.43

🟠 IDXX (Y, F, Z, S) $719.41

▼ -0.74% (-5.35)
5D: ▲ +1.78% (+4.86)
1M: ▲ +2.16% (+15.21)
6M: ▲ +65.77% (+285.42)
YTD: ▲ +6.34% (+42.88)
1Y: ▲ +70.23% (+296.79)
Volume: 75.0K
52W: $356.14 - $769.98
Market Cap: 57.56B
Volatility: 39.4%
BB: Inside (8.6%)
MACD: +3.894 | -0.130 (Bullish)
MA: 50d: $706.00 | 200d: $592.79
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.05
EPS: 12.61
1y Target Est: $766.00
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (69%)
ATR(14): $15.84 | Stop Loss: $687.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $719.41
Current
Stop Loss: $687.72
-4.4%
Target: $782.79
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$666.89$696.91$726.92
Width: 8.6% – Inside
Implied Move ±6.7%
$678.50$760.32

FNGG (Y, F, Z, S) $204.57

▼ -0.74% (-1.53)
5D: ▲ +0.21% (-2.58)
1M: ▼ -5.10% (-11.00)
6M: ▲ +54.45% (+72.12)
YTD: ▼ -0.83% (-1.71)
1Y: ▲ +30.46% (+47.77)
Volume: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.867 | -4.219 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.11
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.57
Current
Stop Loss: $195.59
-4.4%
Target: $222.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11

MP (Y, F, Z, S) $64.85

▼ -0.75% (-0.49)
5D: ▲ +8.41% (+2.35)
1M: ▲ +14.45% (+8.19)
6M: ▲ +160.97% (+40.00)
YTD: ▲ +28.36% (+14.33)
1Y: ▲ +232.05% (+45.32)
Volume: 5.6M
52W: $18.64 - $100.25
Market Cap: 11.49B
Volatility: 76.7%
BB: Inside (34.0%)
MACD: +1.374 | -0.167 (Bullish)
MA: 50d: $57.88 | 200d: $51.03
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 103.18
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $58.34
-10.0%
Target: $77.86
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.61$56.16$65.72
Width: 34.0% – Inside
Implied Move ±6.5%
$61.26$68.44

RIVN (Y, F, Z, S) $19.00

▼ -0.76% (-0.15)
5D: ▼ -2.69% (-1.06)
1M: ▲ +3.18% (+0.58)
6M: ▲ +44.09% (+5.81)
YTD: ▼ -3.58% (-0.70)
1Y: ▲ +40.88% (+5.51)
Volume: 7.0M
52W: $10.36 - $22.69
Market Cap: 23.29B
Volatility: 82.7%
BB: Inside (24.4%)
MACD: +0.472 | +0.772 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 14.5% (4.7d)
P/E: -7.91
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.00
Current
Stop Loss: $16.91
-11.0%
Target: $23.20
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.89$22.31
Width: 24.4% – Inside
Implied Move ±5.5%
$18.12$19.89

SKYY (Y, F, Z, S) $129.37

▼ -0.77% (-1.00)
5D: ▼ -0.80% (-1.69)
1M: ▼ -1.74% (-2.29)
6M: ▲ +24.81% (+25.72)
YTD: ▼ -0.55% (-0.71)
1Y: ▲ +10.15% (+11.92)
Volume: 19.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.624 | -0.545 (Bearish)
MA: 50d: $131.78 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.17
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $125.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.37
Current
Stop Loss: $125.58
-2.9%
Target: $136.95
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.20$130.41$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.31$134.43

GS (Y, F, Z, S) $942.00

▼ -0.80% (-7.55)
5D: ▼ -1.41% (+0.98)
1M: ▲ +6.09% (+54.04)
6M: ▲ +75.05% (+403.87)
YTD: ▲ +7.17% (+63.00)
1Y: ▲ +70.75% (+390.31)
Volume: 982.1K
52W: $432.73 - $961.69
Market Cap: 285.16B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.436 | +25.863 (Bullish)
MA: 50d: $852.20 | 200d: $715.65
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.15
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.1%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $904.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $942.00
Current
Stop Loss: $904.47
-4.0%
Target: $1017.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.48$910.48$966.48
Width: 12.3% – Inside
Implied Move ±4.0%
$909.65$974.35

PFE (Y, F, Z, S) $25.07

▼ -0.81% (-0.20)
5D: ▼ -1.43% (-0.21)
1M: ▼ -3.03% (-0.78)
6M: ▲ +14.72% (+3.22)
YTD: ▲ +0.67% (+0.17)
1Y: ▲ +0.30% (+0.07)
Volume: 17.9M
52W: $19.83 - $27.21
Market Cap: 142.52B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.006 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.57
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.07
Current
Stop Loss: $24.25
-3.3%
Target: $26.70
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.02$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.67$25.46

BAC (Y, F, Z, S) $54.74

▼ -0.81% (-0.44)
5D: ▼ -4.38% (-0.90)
1M: ▼ -0.72% (-0.40)
6M: ▲ +39.92% (+15.62)
YTD: ▼ -0.46% (-0.26)
1Y: ▲ +24.31% (+10.70)
Volume: 14.2M
52W: $32.53 - $57.55
Market Cap: 413.88B
Volatility: 17.5%
BB: Inside (5.5%)
MACD: +0.478 | +0.686 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.96
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.4%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.74
Current
Stop Loss: $52.93
-3.3%
Target: $58.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±3.5%
$53.10$56.39

TTD (Y, F, Z, S) $36.60

▼ -0.81% (-0.30)
5D: ▼ -7.90% (-2.05)
1M: ▼ -0.14% (-0.05)
6M: ▼ -32.72% (-17.80)
YTD: ▼ -3.58% (-1.36)
1Y: ▼ -68.95% (-81.29)
Volume: 2.9M
52W: $35.65 - $126.20
Market Cap: 17.90B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.713 | -0.774 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 4.91
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.60
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.60
Current
Stop Loss: $34.29
-6.3%
Target: $41.23
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.6%
$35.49$37.71

CTAS (Y, F, Z, S) $191.43

▼ -0.83% (-1.60)
5D: ▲ +2.16% (+4.73)
1M: ▲ +2.08% (+3.90)
6M: ▼ -7.52% (-15.56)
YTD: ▲ +1.78% (+3.35)
1Y: ▲ +1.25% (+2.37)
Volume: 714.8K
52W: $179.96 - $228.23
Market Cap: 77.13B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.041 | +0.708 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.52
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.43
Current
Stop Loss: $185.30
-3.2%
Target: $203.67
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.21
Width: 5.1% – Inside
Implied Move ±1.9%
$188.40$194.45

BB (Y, F, Z, S) $3.96

▼ -0.88% (-0.04)
5D: ▲ +1.15% (+0.07)
1M: ▼ -7.36% (-0.32)
6M: ▲ +16.62% (+0.56)
YTD: ▲ +4.62% (+0.17)
1Y: ▲ +0.63% (+0.02)
Volume: 3.5M
52W: $2.80 - $6.24
Market Cap: 2.34B
Volatility: 42.2%
BB: Inside (18.7%)
MACD: -0.088 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 99.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.96
Current
Stop Loss: $3.71
-6.3%
Target: $4.47
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.96$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.5%
$3.85$4.08

ODFL (Y, F, Z, S) $172.04

▼ -0.88% (-1.53)
5D: ▲ +1.87% (+6.32)
1M: ▲ +7.87% (+12.55)
6M: ▲ +16.11% (+23.87)
YTD: ▲ +9.72% (+15.24)
1Y: ▼ -4.09% (-7.34)
Volume: 254.3K
52W: $125.76 - $208.11
Market Cap: 36.19B
Volatility: 34.2%
BB: Inside (15.0%)
MACD: +6.245 | +5.525 (Bullish)
MA: 50d: $149.28 | 200d: $152.23
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.72
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.04
Current
Stop Loss: $164.14
-4.6%
Target: $187.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.13$162.29$174.45
Width: 15.0% – Inside
Implied Move ±3.5%
$166.91$177.17

🟠 ORCX (Y, F, Z, S) $18.77

▼ -0.90% (-0.17)
5D: ▲ +10.41% (+1.94)
1M: ▲ +13.07% (+2.17)
6M: ▲ +54.61% (+6.63)
YTD: ▲ +8.94% (+1.54)
1Y: ▼ -8.71% (-1.79)
Volume: 5.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (26.1%)
MACD: -0.932 | -1.491 (Bullish)
MA: 50d: $20.91 | 200d: $26.53
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.61
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $18.77
Current
Stop Loss: $16.73
-10.9%
Target: $22.86
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.83$17.06$19.29
Width: 26.1% – Inside
Implied Move ±8.2%
$17.47$20.07

MAR (Y, F, Z, S) $320.37

▼ -0.92% (-2.98)
5D: ▼ -0.46% (+1.11)
1M: ▲ +7.25% (+21.65)
6M: ▲ +36.23% (+85.21)
YTD: ▲ +3.27% (+10.13)
1Y: ▲ +18.81% (+50.71)
Volume: 241.9K
52W: $203.87 - $331.09
Market Cap: 86.97B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +7.008 | +6.887 (Bullish)
MA: 50d: $299.72 | 200d: $269.32
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.7% (6.0d)
P/E: 33.83
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $308.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.37
Current
Stop Loss: $308.93
-3.6%
Target: $343.26
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.74$315.05$327.36
Width: 7.8% – Inside
Implied Move ±2.9%
$312.61$328.13

DIS (Y, F, Z, S) $111.74

▼ -0.96% (-1.08)
5D: ▼ -2.47% (-1.17)
1M: ▲ +0.80% (+0.89)
6M: ▲ +25.31% (+22.57)
YTD: ▼ -1.78% (-2.03)
1Y: ▲ +4.53% (+4.84)
Volume: 2.5M
52W: $79.22 - $123.85
Market Cap: 200.90B
Volatility: 26.0%
BB: Inside (5.3%)
MACD: +1.214 | +1.469 (Bearish)
MA: 50d: $109.52 | 200d: $109.87
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.31
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $107.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.74
Current
Stop Loss: $107.68
-3.6%
Target: $119.86
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.69$113.20
52W
$79.22$123.85
Bollinger Bands
$110.02$113.01$116.01
Width: 5.3% – Inside
Implied Move ±2.0%
$109.87$113.61

BRK-B (Y, F, Z, S) $493.84

▼ -0.97% (-4.83)
5D: ▼ -1.04% (-2.28)
1M: ▼ -1.14% (-5.68)
6M: ▼ -6.99% (-37.10)
YTD: ▼ -1.75% (-8.81)
1Y: ▲ +11.25% (+49.93)
Volume: 1.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.7%
BB: Inside (2.6%)
MACD: -0.840 | -0.337 (Bearish)
MA: 50d: $499.89 | 200d: $496.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.79
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $482.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.84
Current
Stop Loss: $482.87
-2.2%
Target: $515.78
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$493.62$498.00
52W
$441.15$542.07
Bollinger Bands
$493.48$499.89$506.31
Width: 2.6% – Inside
Implied Move ±1.1%
$489.06$498.63

RKLB (Y, F, Z, S) $87.01

▼ -1.01% (-0.89)
5D: ▲ +1.14% (+2.93)
1M: ▲ +41.50% (+25.52)
6M: ▲ +283.81% (+64.34)
YTD: ▲ +24.73% (+17.25)
1Y: ▲ +263.91% (+63.10)
Volume: 9.4M
52W: $14.71 - $89.87
Market Cap: 46.48B
Volatility: 92.8%
BB: Inside (58.6%)
MACD: +8.155 | +7.226 (Bullish)
MA: 50d: $58.99 | 200d: $43.96
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -745.78
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.01
Current
Stop Loss: $74.79
-14.0%
Target: $111.46
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.15$73.76$95.38
Width: 58.6% – Inside
Implied Move ±7.8%
$81.27$92.75

AIBU (Y, F, Z, S) $51.29

▼ -1.02% (-0.53)
5D: ▼ -0.55% (-0.37)
1M: ▲ +1.33% (+0.67)
6M: ▲ +89.26% (+24.19)
YTD: ▲ +3.88% (+1.92)
1Y: ▲ +56.26% (+18.47)
Volume: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.234 | -0.523 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.29
Current
Stop Loss: $48.73
-5.0%
Target: $56.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10

MRK (Y, F, Z, S) $108.07

▼ -1.03% (-1.12)
5D: ▼ -0.73% (-0.53)
1M: ▲ +8.67% (+8.62)
6M: ▲ +33.64% (+27.20)
YTD: ▲ +2.67% (+2.81)
1Y: ▲ +11.04% (+10.75)
Volume: 3.7M
52W: $71.26 - $112.90
Market Cap: 269.94B
Volatility: 26.8%
BB: Inside (14.2%)
MACD: +3.081 | +3.128 (Bearish)
MA: 50d: $98.82 | 200d: $84.97
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.29
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.9%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.07
Current
Stop Loss: $103.80
-3.9%
Target: $116.60
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.2% – Inside
Implied Move ±2.4%
$105.87$110.27

CPRT (Y, F, Z, S) $39.51

▼ -1.03% (-0.41)
5D: ▲ +1.41% (+1.32)
1M: ▲ +2.17% (+0.84)
6M: ▼ -33.94% (-20.30)
YTD: ▲ +0.92% (+0.36)
1Y: ▼ -28.98% (-16.12)
Volume: 2.5M
52W: $37.41 - $63.85
Market Cap: 38.25B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.119 | -0.295 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.24
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $37.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.51
Current
Stop Loss: $37.82
-4.3%
Target: $42.89
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.47$40.24
52W
$37.41$63.85
Bollinger Bands
$38.08$39.10$40.12
Width: 5.2% – Inside
Implied Move ±2.4%
$38.69$40.33

ISRG (Y, F, Z, S) $566.79

▼ -1.04% (-5.96)
5D: ▼ -4.40% (-25.48)
1M: ▲ +4.51% (+24.47)
6M: ▲ +10.27% (+52.78)
YTD: ▲ +0.08% (+0.43)
1Y: ▲ +5.01% (+27.04)
Volume: 396.8K
52W: $425.00 - $616.00
Market Cap: 203.18B
Volatility: 38.1%
BB: Inside (7.8%)
MACD: +5.336 | +6.417 (Bearish)
MA: 50d: $565.04 | 200d: $514.07
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.97
EPS: 7.56
1y Target Est: $608.26
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $544.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $566.79
Current
Stop Loss: $544.90
-3.9%
Target: $610.58
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.56$572.81$595.06
Width: 7.8% – Inside
Implied Move ±4.1%
$546.99$586.59

🟠 ORLY (Y, F, Z, S) $94.59

▼ -1.06% (-1.01)
5D: ▲ +4.65% (+3.74)
1M: ▲ +0.51% (+0.48)
6M: ▲ +3.55% (+3.25)
YTD: ▲ +3.71% (+3.38)
1Y: ▲ +17.25% (+13.91)
Volume: 1.3M
52W: $79.58 - $108.72
Market Cap: 80.03B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.704 | -1.354 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.84
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.59
Current
Stop Loss: $91.82
-2.9%
Target: $100.12
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.3%
$92.77$96.41

🟠 EURL (Y, F, Z, S) $44.76

▼ -1.08% (-0.49)
5D: ▲ +1.63% (+0.99)
1M: ▲ +14.42% (+5.64)
6M: ▲ +60.02% (+16.79)
YTD: ▲ +8.59% (+3.54)
1Y: ▲ +128.58% (+25.18)
Volume: 21.4K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.9%
BB: Inside (17.9%)
MACD: +1.671 | +1.487 (Bullish)
MA: 50d: $39.02 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.00 | Stop Loss: $42.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.76
Current
Stop Loss: $42.75
-4.5%
Target: $48.78
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.34$42.11$45.88
Width: 17.9% – Inside
Implied Move ±1.1%
$44.35$45.17

WEBL (Y, F, Z, S) $26.87

▼ -1.10% (-0.30)
5D: ▼ -3.73% (-1.24)
1M: ▼ -2.96% (-0.82)
6M: ▲ +40.70% (+7.77)
YTD: ▼ -1.79% (-0.49)
1Y: ▲ +3.08% (+0.80)
Volume: 39.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.6%)
MACD: -0.285 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.83
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.87
Current
Stop Loss: $25.02
-6.9%
Target: $30.56
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.15$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.23$27.51

UAL (Y, F, Z, S) $114.01

▼ -1.11% (-1.28)
5D: ▼ -2.99% (-2.58)
1M: ▲ +6.72% (+7.18)
6M: ▲ +65.62% (+45.18)
YTD: ▲ +1.96% (+2.19)
1Y: ▲ +8.89% (+9.31)
Volume: 1.0M
52W: $52.00 - $119.21
Market Cap: 36.91B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.884 | +3.264 (Bearish)
MA: 50d: $104.78 | 200d: $91.27
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.42
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $108.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.01
Current
Stop Loss: $108.26
-5.1%
Target: $125.53
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.83$113.73$118.63
Width: 8.6% – Inside
Implied Move ±3.8%
$110.30$117.73

QCOM (Y, F, Z, S) $167.38

▼ -1.12% (-1.89)
5D: ▼ -8.26% (-12.81)
1M: ▼ -6.12% (-10.91)
6M: ▲ +15.30% (+22.21)
YTD: ▼ -2.15% (-3.67)
1Y: ▲ +8.91% (+13.69)
Volume: 2.6M
52W: $118.79 - $204.90
Market Cap: 180.60B
Volatility: 38.3%
BB: Below Lower (8.8%)
MACD: +0.233 | +1.066 (Bearish)
MA: 50d: $172.99 | 200d: $158.46
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.41
EPS: 5.01
1y Target Est: $192.40
Upside %: +14.9%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $158.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.38
Current
Stop Loss: $158.60
-5.2%
Target: $184.94
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.40$175.10$182.80
Width: 8.8% – Below Lower
Implied Move ±2.6%
$163.70$171.06

MU (Y, F, Z, S) $341.88

▼ -1.16% (-3.99)
5D: ▼ -0.45% (+2.33)
1M: ▲ +41.83% (+100.83)
6M: ▲ +336.04% (+263.47)
YTD: ▲ +19.78% (+56.46)
1Y: ▲ +260.82% (+247.13)
Volume: 11.5M
52W: $61.42 - $351.23
Market Cap: 384.78B
Volatility: 69.5%
BB: Inside (53.5%)
MACD: +26.959 | +22.875 (Bullish)
MA: 50d: $258.95 | 200d: $157.42
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.53
EPS: 10.51
1y Target Est: $323.84
Upside %: -5.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $311.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.88
Current
Stop Loss: $311.24
-9.0%
Target: $403.14
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.14$293.81$372.47
Width: 53.5% – Inside
Implied Move ±4.6%
$328.62$355.13

DDM (Y, F, Z, S) $59.71

▼ -1.16% (-0.70)
5D: ▼ -0.71% (+0.67)
1M: ▲ +3.05% (+1.77)
6M: ▲ +45.90% (+18.79)
YTD: ▲ +5.01% (+2.85)
1Y: ▲ +28.46% (+13.23)
Volume: 213.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.5%)
MACD: +1.008 | +0.878 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.46
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.71
Current
Stop Loss: $57.55
-3.6%
Target: $64.03
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.76
Width: 8.5% – Inside
Implied Move ±2.5%
$58.42$61.00

SCHW (Y, F, Z, S) $100.70

▼ -1.18% (-1.20)
5D: ▼ -2.77% (-1.23)
1M: ▲ +4.19% (+4.05)
6M: ▲ +26.71% (+21.23)
YTD: ▲ +0.79% (+0.79)
1Y: ▲ +40.29% (+28.92)
Volume: 2.1M
52W: $65.30 - $104.76
Market Cap: 182.79B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.587 | +1.837 (Bearish)
MA: 50d: $96.34 | 200d: $91.19
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.58
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.70
Current
Stop Loss: $97.61
-3.1%
Target: $106.89
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.43$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.8%
$99.15$102.25

IGV (Y, F, Z, S) $104.10

▼ -1.19% (-1.25)
5D: ▼ -0.78% (-2.14)
1M: ▼ -3.58% (-3.87)
6M: ▲ +9.72% (+9.22)
YTD: ▼ -1.50% (-1.59)
1Y: ▲ +8.03% (+7.74)
Volume: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.805 | -0.676 (Bearish)
MA: 50d: $106.99 | 200d: $106.33
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $100.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.10
Current
Stop Loss: $100.65
-3.3%
Target: $110.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.56$106.00$109.45
Width: 6.5% – Inside
Implied Move ±2.5%
$101.92$106.28

SEDG (Y, F, Z, S) $34.88

▼ -1.19% (-0.42)
5D: ▲ +13.35% (+4.36)
1M: ▲ +18.13% (+5.35)
6M: ▲ +174.90% (+22.19)
YTD: ▲ +20.92% (+6.03)
1Y: ▲ +141.25% (+20.42)
Volume: 586.0K
52W: $11.00 - $48.60
Market Cap: 2.09B
Volatility: 96.8%
BB: Above Upper (25.1%)
MACD: +0.245 | -0.526 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 100.81
EPS: -9.63
1y Target Est: $33.13
Upside %: -5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $31.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.88
Current
Stop Loss: $31.04
-11.0%
Target: $42.57
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.73$30.57$34.40
Width: 25.1% – Above Upper
Implied Move ±7.2%
$32.74$37.03

AZO (Y, F, Z, S) $3480.07

▼ -1.22% (-42.93)
5D: ▲ +7.25% (+161.99)
1M: ▲ +1.00% (+34.36)
6M: ▼ -3.81% (-137.84)
YTD: ▲ +2.61% (+88.57)
1Y: ▲ +7.42% (+240.45)
Volume: 38.9K
52W: $3162.00 - $4388.11
Market Cap: 57.88B
Volatility: 27.2%
BB: Inside (8.8%)
MACD: -63.013 | -91.922 (Bullish)
MA: 50d: $3614.60 | 200d: $3807.61
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.27
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3338.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3480.07
Current
Stop Loss: $3338.74
-4.1%
Target: $3762.72
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.78$3399.00$3548.23
Width: 8.8% – Inside
Implied Move ±1.9%
$3424.75$3535.39

GEHC (Y, F, Z, S) $85.84

▼ -1.22% (-1.06)
5D: ▼ -0.99% (+0.11)
1M: ▲ +2.28% (+1.91)
6M: ▲ +26.27% (+17.86)
YTD: ▲ +4.70% (+3.85)
1Y: ▲ +0.79% (+0.67)
Volume: 505.3K
52W: $57.54 - $94.63
Market Cap: 39.19B
Volatility: 27.4%
BB: Inside (8.9%)
MACD: +1.631 | +1.554 (Bullish)
MA: 50d: $80.31 | 200d: $74.56
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.77
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $81.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.84
Current
Stop Loss: $81.97
-4.5%
Target: $93.57
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$85.69$87.60
52W
$57.54$94.63
Bollinger Bands
$80.50$84.26$88.02
Width: 8.9% – Inside
Implied Move ±4.0%
$82.91$88.77

TMO (Y, F, Z, S) $607.92

▼ -1.22% (-7.53)
5D: ▼ -2.06% (-9.23)
1M: ▲ +6.31% (+36.07)
6M: ▲ +44.67% (+187.71)
YTD: ▲ +4.91% (+28.47)
1Y: ▲ +9.82% (+54.36)
Volume: 939.1K
52W: $384.82 - $628.08
Market Cap: 228.40B
Volatility: 19.3%
BB: Inside (13.5%)
MACD: +11.152 | +8.690 (Bullish)
MA: 50d: $581.76 | 200d: $488.30
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.16
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.13 | Stop Loss: $583.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.92
Current
Stop Loss: $583.66
-4.0%
Target: $656.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$607.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.91$589.63$629.35
Width: 13.5% – Inside
Implied Move ±2.8%
$593.61$622.23

BKNG (Y, F, Z, S) $5325.31

▼ -1.23% (-66.21)
5D: ▼ -0.43% (-120.41)
1M: ▲ +0.45% (+23.67)
6M: ▲ +9.49% (+461.48)
YTD: ▼ -0.56% (-30.02)
1Y: ▲ +12.62% (+596.55)
Volume: 31.7K
52W: $4074.35 - $5818.24
Market Cap: 172.59B
Volatility: 27.3%
BB: Inside (3.7%)
MACD: +58.762 | +75.626 (Bearish)
MA: 50d: $5155.39 | 200d: $5265.42
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.66
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5131.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5325.31
Current
Stop Loss: $5131.68
-3.6%
Target: $5712.57
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.33$5403.51$5504.69
Width: 3.7% – Inside
Implied Move ±2.1%
$5231.16$5419.46

🟠 EDC (Y, F, Z, S) $63.48

▼ -1.29% (-0.83)
5D: ▲ +1.85% (+2.57)
1M: ▲ +23.83% (+12.22)
6M: ▲ +121.23% (+34.79)
YTD: ▲ +16.35% (+8.92)
1Y: ▲ +145.14% (+37.58)
Volume: 37.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.3%
BB: Inside (35.7%)
MACD: +2.913 | +2.044 (Bullish)
MA: 50d: $54.03 | 200d: $43.34
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.59
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $60.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.48
Current
Stop Loss: $60.23
-5.1%
Target: $69.98
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.15$56.17$66.19
Width: 35.7% – Inside
Implied Move ±9.7%
$58.22$68.74

INSM (Y, F, Z, S) $165.54

▼ -1.30% (-2.18)
5D: ▼ -5.44% (-10.46)
1M: ▼ -15.97% (-31.46)
6M: ▲ +136.97% (+95.68)
YTD: ▼ -4.88% (-8.49)
1Y: ▲ +140.16% (+96.61)
Volume: 1.2M
52W: $60.40 - $212.75
Market Cap: 35.31B
Volatility: 56.6%
BB: Inside (22.0%)
MACD: -5.570 | -4.778 (Bearish)
MA: 50d: $189.47 | 200d: $128.98
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.46
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $153.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.54
Current
Stop Loss: $153.30
-7.4%
Target: $190.03
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.08$177.63$197.18
Width: 22.0% – Inside
Implied Move ±5.2%
$158.24$172.85

DDOG (Y, F, Z, S) $124.91

▼ -1.31% (-1.66)
5D: ▼ -8.89% (-16.54)
1M: ▼ -14.45% (-21.09)
6M: ▲ +22.77% (+23.17)
YTD: ▼ -8.15% (-11.08)
1Y: ▼ -9.49% (-13.09)
Volume: 1.3M
52W: $81.63 - $201.69
Market Cap: 43.81B
Volatility: 60.8%
BB: Below Lower (15.8%)
MACD: -6.655 | -6.163 (Bearish)
MA: 50d: $154.31 | 200d: $135.22
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 416.40
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.91
Current
Stop Loss: $115.52
-7.5%
Target: $143.69
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.37$136.10$146.83
Width: 15.8% – Below Lower
Implied Move ±3.9%
$120.82$129.00

AMZU (Y, F, Z, S) $39.08

▼ -1.34% (-0.53)
5D: ▲ +3.09% (+0.95)
1M: ▲ +15.71% (+5.31)
6M: ▲ +47.82% (+12.64)
YTD: ▲ +11.82% (+4.13)
1Y: ▲ +0.25% (+0.10)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (27.3%)
MACD: +1.130 | +0.573 (Bullish)
MA: 50d: $36.36 | 200d: $33.77
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.21
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $36.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.08
Current
Stop Loss: $36.14
-7.5%
Target: $44.97
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.90$35.78$40.66
Width: 27.3% – Inside
Implied Move ±15.6%
$33.89$44.27

CMCSA (Y, F, Z, S) $28.67

▼ -1.34% (-0.39)
5D: ▲ +4.56% (+0.77)
1M: ▲ +12.34% (+3.15)
6M: ▼ -7.61% (-2.36)
YTD: ▲ +2.34% (+0.66)
1Y: ▼ -13.63% (-4.52)
Volume: 11.9M
52W: $24.13 - $34.97
Market Cap: 112.99B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: +0.562 | +0.507 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.76
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.4%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.67
Current
Stop Loss: $27.41
-4.4%
Target: $31.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$28.66$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.6%
$28.04$29.30

MSFT (Y, F, Z, S) $470.77

▼ -1.34% (-6.41)
5D: ▼ -1.62% (-12.70)
1M: ▼ -1.62% (-7.76)
6M: ▲ +21.00% (+81.70)
YTD: ▼ -2.66% (-12.85)
1Y: ▲ +13.68% (+56.63)
Volume: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.433 | -3.065 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $457.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $470.77
Current
Stop Loss: $457.01
-2.9%
Target: $498.30
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.37$480.80$492.23
Width: 4.8% – Inside
Implied Move ±1.8%
$463.41$478.13

DJT (Y, F, Z, S) $13.73

▼ -1.37% (-0.19)
5D: ▼ -4.12% (+0.11)
1M: ▲ +28.92% (+3.08)
6M: ▼ -46.85% (-12.10)
YTD: ▲ +3.70% (+0.49)
1Y: ▼ -68.00% (-29.18)
Volume: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.84B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.437 | +0.420 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.73
Current
Stop Loss: $12.12
-11.8%
Target: $16.96
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.5%
$13.09$14.37

PYPL (Y, F, Z, S) $56.51

▼ -1.37% (-0.78)
5D: ▼ -5.52% (-2.00)
1M: ▼ -8.36% (-5.15)
6M: ▼ -12.77% (-8.27)
YTD: ▼ -3.21% (-1.87)
1Y: ▼ -32.57% (-27.29)
Volume: 5.3M
52W: $55.72 - $93.03
Market Cap: 53.99B
Volatility: 29.4%
BB: Below Lower (8.0%)
MACD: -1.224 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.35
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.2%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.51
Current
Stop Loss: $54.26
-4.0%
Target: $60.99
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.45$57.30
52W
$55.72$93.03
Bollinger Bands
$56.78$59.16$61.54
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.27$57.74

BX (Y, F, Z, S) $154.41

▼ -1.38% (-2.17)
5D: ▼ -5.06% (+0.82)
1M: ▲ +2.14% (+3.24)
6M: ▲ +17.33% (+22.81)
YTD: ▲ +0.18% (+0.27)
1Y: ▼ -3.97% (-6.39)
Volume: 972.1K
52W: $113.15 - $188.42
Market Cap: 189.48B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: +1.561 | +1.924 (Bearish)
MA: 50d: $149.55 | 200d: $152.25
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.37
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.5%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $146.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.41
Current
Stop Loss: $146.64
-5.0%
Target: $169.97
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.19$155.41$161.64
Width: 8.0% – Inside
Implied Move ±2.6%
$151.04$157.79

UNH (Y, F, Z, S) $335.70

▼ -1.41% (-4.81)
5D: ▼ -3.80% (-6.00)
1M: ▼ -1.80% (-6.14)
6M: ▼ -18.45% (-75.96)
YTD: ▲ +1.69% (+5.59)
1Y: ▼ -36.44% (-192.43)
Volume: 1.8M
52W: $231.57 - $594.32
Market Cap: 304.09B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +3.177 | +2.594 (Bullish)
MA: 50d: $329.05 | 200d: $338.58
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.48
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.3%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $320.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.70
Current
Stop Loss: $320.00
-4.7%
Target: $367.10
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.22$334.96$349.70
Width: 8.8% – Inside
Implied Move ±2.7%
$327.88$343.52

INDL (Y, F, Z, S) $54.68

▼ -1.44% (-0.80)
5D: ▼ -3.79% (-2.44)
1M: ▼ -0.66% (-0.37)
6M: ▼ -6.13% (-3.57)
YTD: ▼ -3.84% (-2.18)
1Y: ▲ +0.87% (+0.47)
Volume: 11.7K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.312 | -0.150 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.70
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.68
Current
Stop Loss: $52.92
-3.2%
Target: $58.19
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.10$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.66$55.70

ABT (Y, F, Z, S) $122.77

▼ -1.50% (-1.87)
5D: ▼ -3.92% (-4.27)
1M: ▼ -2.14% (-2.69)
6M: ▼ -4.37% (-5.61)
YTD: ▼ -2.01% (-2.52)
1Y: ▲ +10.52% (+11.68)
Volume: 1.5M
52W: $109.37 - $139.33
Market Cap: 213.68B
Volatility: 18.1%
BB: Below Lower (4.3%)
MACD: -0.294 | -0.184 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.42
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $118.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.77
Current
Stop Loss: $118.84
-3.2%
Target: $130.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
Day
$122.76$124.55
52W
$109.37$139.33
Bollinger Bands
$122.96$125.63$128.30
Width: 4.3% – Below Lower
Implied Move ±1.8%
$120.92$124.62

IBM (Y, F, Z, S) $307.48

▼ -1.51% (-4.70)
5D: ▲ +1.66% (+10.75)
1M: ▼ -0.57% (-1.76)
6M: ▲ +32.68% (+75.73)
YTD: ▲ +3.80% (+11.27)
1Y: ▲ +45.09% (+95.56)
Volume: 1.0M
52W: $209.20 - $324.90
Market Cap: 287.41B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.554 | -0.250 (Bullish)
MA: 50d: $303.76 | 200d: $271.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.60
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.48
Current
Stop Loss: $294.37
-4.3%
Target: $333.69
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.09
Width: 6.4% – Inside
Implied Move ±2.4%
$301.29$313.67

NTSK (Y, F, Z, S) $16.31

▼ -1.54% (-0.25)
5D: ▼ -5.97% (-1.34)
1M: ▼ -21.31% (-4.41)
6M: ▼ -27.50% (-6.18)
YTD: ▼ -7.04% (-1.24)
1Y: ▼ -27.50% (-6.18)
Volume: 553.0K
52W: $15.99 - $27.99
Market Cap: 6.41B
Volatility: 65.3%
BB: Inside (24.3%)
MACD: -0.923 | -0.795 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.00
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.31
Current
Stop Loss: $14.81
-9.2%
Target: $19.30
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.80$17.99$20.17
Width: 24.3% – Inside
Implied Move ±9.1%
$15.04$17.57

LABU (Y, F, Z, S) $162.74

▼ -1.55% (-2.57)
5D: ▲ +2.15% (-13.07)
1M: ▼ -0.74% (-1.22)
6M: ▲ +187.20% (+106.08)
YTD: ▲ +2.10% (+3.35)
1Y: ▲ +90.38% (+77.26)
Volume: 359.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.313 | +4.339 (Bearish)
MA: 50d: $151.34 | 200d: $89.66
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $141.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.74
Current
Stop Loss: $141.48
-13.1%
Target: $205.27
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.70$163.93$179.16
Width: 18.6% – Inside
Implied Move ±9.5%
$149.57$175.91

MS (Y, F, Z, S) $183.66

▼ -1.56% (-2.91)
5D: ▼ -2.18% (-1.13)
1M: ▲ +2.94% (+5.25)
6M: ▲ +61.92% (+70.24)
YTD: ▲ +3.45% (+6.13)
1Y: ▲ +52.27% (+63.05)
Volume: 2.1M
52W: $92.37 - $188.82
Market Cap: 293.18B
Volatility: 21.6%
BB: Inside (9.4%)
MACD: +3.608 | +3.702 (Bearish)
MA: 50d: $173.10 | 200d: $146.18
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.82
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.9%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.66
Current
Stop Loss: $177.58
-3.3%
Target: $195.81
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$181.03$189.53
Width: 9.4% – Inside
Implied Move ±4.0%
$177.40$189.92

BIIB (Y, F, Z, S) $182.71

▼ -1.57% (-2.92)
5D: ▲ +0.05% (-4.20)
1M: ▲ +4.95% (+8.61)
6M: ▲ +53.38% (+63.59)
YTD: ▲ +3.82% (+6.72)
1Y: ▲ +21.66% (+32.53)
Volume: 285.1K
52W: $110.04 - $190.20
Market Cap: 26.80B
Volatility: 26.2%
BB: Inside (12.0%)
MACD: +3.524 | +3.023 (Bullish)
MA: 50d: $172.81 | 200d: $142.86
P/C Vol Ratio: 3.89
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.66
EPS: 10.97
1y Target Est: $191.03
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $174.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.71
Current
Stop Loss: $174.53
-4.5%
Target: $199.06
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.41$186.32
52W
$110.04$190.20
Bollinger Bands
$167.35$178.01$188.66
Width: 12.0% – Inside
Implied Move ±2.4%
$178.98$186.44

🟠 DXCM (Y, F, Z, S) $69.86

▼ -1.58% (-1.12)
5D: ▼ -0.04% (-0.24)
1M: ▲ +4.33% (+2.90)
6M: ▼ -1.85% (-1.32)
YTD: ▲ +5.26% (+3.49)
1Y: ▼ -12.50% (-9.98)
Volume: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.40B
Volatility: 45.0%
BB: Inside (9.2%)
MACD: +1.244 | +1.094 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 5.92
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.81
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.86
Current
Stop Loss: $65.63
-6.1%
Target: $78.33
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.43$67.54$70.65
Width: 9.2% – Inside
Implied Move ±4.0%
$67.49$72.23

ADP (Y, F, Z, S) $258.64

▼ -1.58% (-4.16)
5D: ▼ -0.95% (-2.62)
1M: ▼ -2.80% (-7.46)
6M: ▼ -10.42% (-30.09)
YTD: ▲ +0.55% (+1.41)
1Y: ▼ -8.90% (-25.27)
Volume: 383.8K
52W: $245.59 - $324.50
Market Cap: 104.77B
Volatility: 21.0%
BB: Inside (5.3%)
MACD: +0.688 | +0.343 (Bullish)
MA: 50d: $256.89 | 200d: $287.18
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.56
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.9%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $250.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.64
Current
Stop Loss: $250.19
-3.3%
Target: $275.54
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.52$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.5%
$255.25$262.03

🟠 ORCU (Y, F, Z, S) $19.98

▼ -1.60% (-0.32)
5D: ▲ +10.54% (+1.93)
1M: ▲ +12.65% (+2.24)
6M: ▼ -23.50% (-6.14)
YTD: ▲ +8.38% (+1.55)
1Y: ▼ -23.50% (-6.14)
Volume: 174.5K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (26.0%)
MACD: -0.569 | -0.969 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 45.31
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.08 | Stop Loss: $17.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $19.98
Current
Stop Loss: $17.82
-10.8%
Target: $24.28
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$19.70$20.93
52W
$15.42$27.57
Bollinger Bands
$15.89$18.26$20.63
Width: 26.0% – Inside

REGN (Y, F, Z, S) $755.35

▼ -1.65% (-12.65)
5D: ▼ -2.73% (-56.92)
1M: ▲ +1.90% (+14.06)
6M: ▲ +24.18% (+147.08)
YTD: ▼ -2.14% (-16.52)
1Y: ▲ +5.95% (+42.40)
Volume: 330.2K
52W: $475.17 - $821.11
Market Cap: 80.06B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.638 | +17.845 (Bearish)
MA: 50d: $734.77 | 200d: $607.72
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.11
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $715.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.35
Current
Stop Loss: $715.77
-5.2%
Target: $834.52
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.84$773.71$809.58
Width: 9.3% – Inside
Implied Move ±4.7%
$725.49$785.21

SMR (Y, F, Z, S) $19.40

▼ -1.65% (-0.32)
5D: ▼ -0.89% (-0.07)
1M: ▲ +5.75% (+1.06)
6M: ▲ +14.36% (+2.44)
YTD: ▲ +36.87% (+5.23)
1Y: ▲ +3.16% (+0.60)
Volume: 10.8M
52W: $11.08 - $57.42
Market Cap: 5.49B
Volatility: 108.8%
BB: Inside (48.4%)
MACD: -0.458 | -1.318 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.54
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.40
Current
Stop Loss: $16.51
-14.9%
Target: $25.16
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.23
Width: 48.4% – Inside
Implied Move ±8.6%
$17.98$20.81

ENPH (Y, F, Z, S) $36.06

▼ -1.69% (-0.62)
5D: ▲ +3.77% (+1.37)
1M: ▲ +12.06% (+3.88)
6M: ▼ -22.40% (-10.41)
YTD: ▲ +12.51% (+4.01)
1Y: ▼ -46.07% (-30.81)
Volume: 1.9M
52W: $25.78 - $70.78
Market Cap: 4.72B
Volatility: 59.0%
BB: Inside (18.2%)
MACD: +1.207 | +0.917 (Bullish)
MA: 50d: $31.23 | 200d: $38.59
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.70
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.06
Current
Stop Loss: $32.95
-8.6%
Target: $42.27
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.48$33.53$36.58
Width: 18.2% – Inside
Implied Move ±4.8%
$34.60$37.52

GPRO (Y, F, Z, S) $1.43

▼ -1.75% (-0.03)
5D: ▼ -3.07% (-0.05)
1M: ▼ -17.08% (-0.30)
6M: ▲ +138.69% (+0.83)
YTD: ▲ +1.74% (+0.02)
1Y: ▲ +34.07% (+0.36)
Volume: 1.3M
52W: $0.40 - $3.05
Market Cap: 229.13M
Volatility: 66.7%
BB: Inside (16.6%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.69
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.43
Current
Stop Loss: $1.29
-10.2%
Target: $1.73
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.6% – Inside
Implied Move ±12.6%
$1.28$1.59

NBIS (Y, F, Z, S) $105.41

▼ -1.79% (-1.92)
5D: ▲ +5.16% (+9.20)
1M: ▲ +20.21% (+17.72)
6M: ▲ +337.20% (+81.30)
YTD: ▲ +25.93% (+21.71)
1Y: ▲ +195.10% (+69.69)
Volume: 3.9M
52W: $18.31 - $141.10
Market Cap: 26.54B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.290 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.13
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $93.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.41
Current
Stop Loss: $93.71
-11.1%
Target: $128.81
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$104.51$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.6%
$98.63$112.19

META (Y, F, Z, S) $630.32

▼ -1.81% (-11.65)
5D: ▼ -4.59% (-18.37)
1M: ▼ -2.08% (-13.39)
6M: ▲ +14.92% (+81.82)
YTD: ▼ -4.51% (-29.77)
1Y: ▲ +3.94% (+23.90)
Volume: 7.5M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.333 | +0.677 (Bearish)
MA: 50d: $640.17 | 200d: $674.23
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.89
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $605.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.32
Current
Stop Loss: $605.47
-3.9%
Target: $680.02
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.62$655.46$674.31
Width: 5.7% – Below Lower
Implied Move ±2.4%
$617.25$643.39

TRV (Y, F, Z, S) $275.33

▼ -1.84% (-5.16)
5D: ▼ -3.46% (-7.86)
1M: ▼ -3.50% (-9.98)
6M: ▲ +6.52% (+16.86)
YTD: ▼ -5.08% (-14.73)
1Y: ▲ +19.92% (+45.74)
Volume: 355.3K
52W: $226.54 - $295.68
Market Cap: 61.99B
Volatility: 15.0%
BB: Below Lower (7.2%)
MACD: -1.409 | +0.373 (Bearish)
MA: 50d: $285.01 | 200d: $269.62
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.84
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.4%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $266.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $275.33
Current
Stop Loss: $266.92
-3.1%
Target: $292.15
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$275.33$281.07
52W
$226.54$295.68
Bollinger Bands
$277.98$288.29$298.59
Width: 7.2% – Below Lower
Implied Move ±2.2%
$270.18$280.48

XLF (Y, F, Z, S) $54.26

▼ -1.85% (-1.03)
5D: ▼ -3.79% (-1.35)
1M: ▼ -0.90% (-0.49)
6M: ▲ +13.81% (+6.58)
YTD: ▼ -0.92% (-0.51)
1Y: ▲ +15.44% (+7.26)
Volume: 36.7M
52W: $41.78 - $56.52
Market Cap: 47.94B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.448 | +0.606 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $52.95
-2.4%
Target: $56.90
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.25$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.64$54.89

VRSK (Y, F, Z, S) $220.64

▼ -1.86% (-4.18)
5D: ▼ -0.27% (+1.03)
1M: ▲ +1.82% (+3.95)
6M: ▼ -23.10% (-66.27)
YTD: ▼ -1.36% (-3.05)
1Y: ▼ -19.36% (-52.97)
Volume: 145.2K
52W: $196.59 - $321.24
Market Cap: 30.83B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.521 | +0.199 (Bullish)
MA: 50d: $219.57 | 200d: $264.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.94
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $212.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.64
Current
Stop Loss: $212.71
-3.6%
Target: $236.50
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.96$220.91$225.86
Width: 4.5% – Inside
Implied Move ±3.4%
$214.21$227.07

CRWV (Y, F, Z, S) $88.25

▼ -1.87% (-1.68)
5D: ▲ +13.22% (+11.07)
1M: ▲ +12.29% (+9.66)
6M: ▲ +110.01% (+46.23)
YTD: ▲ +23.23% (+16.64)
1Y: ▲ +120.61% (+48.25)
Volume: 17.6M
52W: $33.51 - $187.00
Market Cap: 43.97B
Volatility: 94.9%
BB: Inside (33.3%)
MACD: -0.106 | -2.149 (Bullish)
MA: 50d: $83.53 | 200d: $102.50
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -372.92
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $77.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.25
Current
Stop Loss: $77.21
-12.5%
Target: $110.31
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$87.15$91.50
52W
$33.51$187.00
Bollinger Bands
$64.39$77.23$90.07
Width: 33.3% – Inside
Implied Move ±7.4%
$82.69$93.80

SATS (Y, F, Z, S) $123.61

▼ -1.95% (-2.46)
5D: ▲ +6.50% (+11.45)
1M: ▲ +15.12% (+16.24)
6M: ▲ +445.01% (+100.93)
YTD: ▲ +13.72% (+14.91)
1Y: ▲ +436.73% (+100.58)
Volume: 3.0M
52W: $14.90 - $128.31
Market Cap: 35.58B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.840 | +8.312 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.71
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $113.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.61
Current
Stop Loss: $113.92
-7.8%
Target: $142.98
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.35$110.36$124.38
Width: 25.4% – Inside
Implied Move ±5.6%
$117.70$129.51

🟠 SNPS (Y, F, Z, S) $522.99

▼ -1.95% (-10.42)
5D: ▲ +2.80% (+3.29)
1M: ▲ +15.46% (+70.04)
6M: ▲ +17.80% (+79.02)
YTD: ▲ +11.34% (+53.27)
1Y: ▲ +7.30% (+35.57)
Volume: 722.0K
52W: $365.74 - $651.73
Market Cap: 100.06B
Volatility: 33.7%
BB: Inside (21.0%)
MACD: +20.272 | +16.410 (Bullish)
MA: 50d: $448.18 | 200d: $492.31
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.97
EPS: 8.05
1y Target Est: $554.05
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $13.07 | Stop Loss: $496.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $522.99
Current
Stop Loss: $496.85
-5.0%
Target: $575.28
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.29$486.24$537.20
Width: 21.0% – Inside
Implied Move ±2.1%
$513.53$532.46

BRKU (Y, F, Z, S) $23.90

▼ -1.97% (-0.48)
5D: ▼ -2.37% (-0.25)
1M: ▼ -3.14% (-0.78)
6M: ▼ -21.03% (-6.37)
YTD: ▼ -3.85% (-0.96)
1Y: ▲ +7.23% (+1.61)
Volume: 110.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.3%
BB: Below Lower (5.7%)
MACD: -0.169 | -0.119 (Bearish)
MA: 50d: $24.78 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.72
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.90
Current
Stop Loss: $22.85
-4.4%
Target: $26.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.90$24.32
52W
$21.43$31.80
Bollinger Bands
$23.91$24.61$25.31
Width: 5.7% – Below Lower

TRI (Y, F, Z, S) $126.28

▼ -2.04% (-2.63)
5D: ▼ -3.20% (-1.62)
1M: ▼ -3.38% (-4.42)
6M: ▼ -30.00% (-54.13)
YTD: ▼ -4.25% (-5.61)
1Y: ▼ -17.37% (-26.54)
Volume: 228.9K
52W: $125.97 - $216.72
Market Cap: 57.08B
Volatility: 27.0%
BB: Below Lower (6.9%)
MACD: -1.965 | -1.904 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.55
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.1%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $121.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.28
Current
Stop Loss: $121.33
-3.9%
Target: $136.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 97%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.36$130.87$135.38
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.64$194.92

ACN (Y, F, Z, S) $275.13

▼ -2.08% (-5.83)
5D: ▼ -0.29% (+1.15)
1M: ▲ +1.31% (+3.57)
6M: ▼ -5.71% (-16.66)
YTD: ▲ +2.55% (+6.83)
1Y: ▼ -20.07% (-69.10)
Volume: 1.0M
52W: $229.40 - $394.41
Market Cap: 170.62B
Volatility: 27.5%
BB: Inside (7.7%)
MACD: +4.302 | +4.064 (Bullish)
MA: 50d: $260.66 | 200d: $272.60
P/C Vol Ratio: 5.45
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.72
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.3%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $261.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.13
Current
Stop Loss: $261.79
-4.9%
Target: $301.82
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.36$282.91
Width: 7.7% – Inside
Implied Move ±2.2%
$269.96$280.30

AFRM (Y, F, Z, S) $74.79

▼ -2.09% (-1.60)
5D: ▼ -9.18% (-8.26)
1M: ▲ +11.21% (+7.54)
6M: ▲ +52.10% (+25.62)
YTD: ▲ +0.48% (+0.36)
1Y: ▲ +36.75% (+20.10)
Volume: 3.1M
52W: $30.90 - $100.00
Market Cap: 24.69B
Volatility: 64.1%
BB: Inside (21.4%)
MACD: +2.000 | +2.156 (Bearish)
MA: 50d: $72.37 | 200d: $67.09
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 108.39
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $67.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.79
Current
Stop Loss: $67.83
-9.3%
Target: $88.71
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.34$76.52$84.69
Width: 21.4% – Inside
Implied Move ±5.1%
$71.54$78.04

MUU (Y, F, Z, S) $141.00

▼ -2.11% (-3.04)
5D: ▼ -1.30% (+1.94)
1M: ▲ +91.66% (+67.43)
6M: ▲ +1341.40% (+131.22)
YTD: ▲ +39.96% (+40.26)
1Y: ▲ +680.54% (+122.94)
Volume: 768.3K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (98.0%)
MACD: +17.571 | +14.383 (Bullish)
MA: 50d: $86.82 | 200d: $40.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.26
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $117.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.00
Current
Stop Loss: $117.89
-16.4%
Target: $187.23
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$54.99$107.80$160.61
Width: 98.0% – Inside

T (Y, F, Z, S) $23.24

▼ -2.13% (-0.50)
5D: ▼ -3.42% (-0.46)
1M: ▼ -4.36% (-1.06)
6M: ▼ -11.97% (-3.16)
YTD: ▼ -5.36% (-1.32)
1Y: ▲ +12.49% (+2.58)
Volume: 14.7M
52W: $20.48 - $29.13
Market Cap: 166.14B
Volatility: 18.0%
BB: Below Lower (5.7%)
MACD: -0.283 | -0.225 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.57
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.24
Current
Stop Loss: $22.51
-3.1%
Target: $24.68
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$23.21$23.75
52W
$20.48$29.13
Bollinger Bands
$23.38$24.06$24.74
Width: 5.7% – Below Lower
Implied Move ±2.2%
$22.80$23.67

RGTI (Y, F, Z, S) $24.96

▼ -2.23% (-0.57)
5D: ▼ -1.65% (-0.25)
1M: ▼ -3.41% (-0.88)
6M: ▲ +170.72% (+15.74)
YTD: ▲ +12.69% (+2.81)
1Y: ▲ +312.56% (+18.91)
Volume: 18.1M
52W: $5.95 - $58.15
Market Cap: 8.24B
Volatility: 102.3%
BB: Inside (22.6%)
MACD: -0.505 | -0.922 (Bullish)
MA: 50d: $26.85 | 200d: $20.39
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -178.25
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $24.96
Current
Stop Loss: $21.56
-13.6%
Target: $31.76
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.81
Width: 22.6% – Inside
Implied Move ±7.6%
$23.35$26.57

VZ (Y, F, Z, S) $38.92

▼ -2.30% (-0.92)
5D: ▼ -1.74% (-0.52)
1M: ▼ -3.15% (-1.27)
6M: ▼ -3.44% (-1.39)
YTD: ▼ -2.77% (-1.11)
1Y: ▲ +9.10% (+3.25)
Volume: 12.6M
52W: $10.42 - $44.33
Market Cap: 164.17B
Volatility: 19.3%
BB: Below Lower (3.4%)
MACD: -0.104 | -0.068 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.3%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.92
Current
Stop Loss: $33.76
-13.3%
Target: $49.25
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.92$39.91
52W
$10.42$44.33
Bollinger Bands
$39.01$39.69$40.37
Width: 3.4% – Below Lower
Implied Move ±1.7%
$38.36$39.49

DVLT (Y, F, Z, S) $0.86

▼ -2.33% (-0.02)
5D: ▼ -38.61% (-0.30)
1M: ▼ -37.72% (-0.52)
6M: ▲ +3.55% (+0.03)
YTD: ▲ +32.23% (+0.21)
1Y: ▼ -48.84% (-0.82)
Volume: 70.5M
52W: $0.25 - $4.10
Market Cap: 493.25M
Volatility: 271.1%
BB: Inside (107.8%)
MACD: -0.152 | -0.178 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +365.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.40 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.86
Current
Stop Loss: $0.40
-53.8%
Target: $1.78
+107.7%
Risk/Reward: 53.8% / 107.7% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.8% – Inside

WDAY (Y, F, Z, S) $202.90

▼ -2.41% (-5.01)
5D: ▼ -3.52% (-8.24)
1M: ▼ -9.62% (-21.59)
6M: ▼ -15.39% (-36.92)
YTD: ▼ -5.53% (-11.88)
1Y: ▼ -17.52% (-43.10)
Volume: 554.0K
52W: $202.22 - $283.68
Market Cap: 54.18B
Volatility: 31.1%
BB: Below Lower (9.5%)
MACD: -4.032 | -3.288 (Bearish)
MA: 50d: $219.95 | 200d: $232.89
P/C Vol Ratio: 17.42
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.61
EPS: 2.37
1y Target Est: $273.77
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $192.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.90
Current
Stop Loss: $192.79
-5.0%
Target: $223.13
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$202.27$208.62
52W
$202.22$283.68
Bollinger Bands
$203.35$213.47$223.58
Width: 9.5% – Below Lower
Implied Move ±2.5%
$198.65$207.16

NOW (Y, F, Z, S) $139.20

▼ -2.41% (-3.44)
5D: ▼ -6.46% (-11.70)
1M: ▼ -19.54% (-33.81)
6M: ▼ -25.75% (-48.28)
YTD: ▼ -9.13% (-13.99)
1Y: ▼ -31.48% (-63.95)
Volume: 4.5M
52W: $135.73 - $239.62
Market Cap: 146.88B
Volatility: 33.9%
BB: Below Lower (13.8%)
MACD: -5.990 | -5.193 (Bearish)
MA: 50d: $162.05 | 200d: $180.57
P/C Vol Ratio: 15.74
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.37
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $131.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $139.20
Current
Stop Loss: $131.48
-5.5%
Target: $154.64
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$138.61$144.69
52W
$135.73$239.62
Bollinger Bands
$140.53$150.93$161.33
Width: 13.8% – Below Lower
Implied Move ±2.8%
$135.92$142.48

BYND (Y, F, Z, S) $0.96

▼ -2.44% (-0.02)
5D: ▲ +2.68% (-0.08)
1M: ▼ -12.02% (-0.13)
6M: ▼ -61.02% (-1.50)
YTD: ▲ +16.95% (+0.14)
1Y: ▼ -73.58% (-2.67)
Volume: 19.1M
52W: $0.50 - $7.69
Market Cap: 434.97M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.78
-18.3%
Target: $1.31
+36.5%
Risk/Reward: 18.3% / 36.5% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.87$1.05

AMP (Y, F, Z, S) $497.02

▼ -2.57% (-13.14)
5D: ▼ -2.59% (-1.02)
1M: ▲ +0.69% (+3.39)
6M: ▲ +7.18% (+33.29)
YTD: ▲ +1.36% (+6.68)
1Y: ▼ -2.74% (-14.02)
Volume: 215.9K
52W: $392.21 - $574.69
Market Cap: 46.86B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.296 | +7.889 (Bearish)
MA: 50d: $475.93 | 200d: $491.77
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.67
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.3%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.02
Current
Stop Loss: $477.41
-3.9%
Target: $536.26
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.30$497.52$512.75
Width: 6.1% – Inside
Implied Move ±2.9%
$484.69$509.36

NCLH (Y, F, Z, S) $23.69

▼ -2.66% (-0.65)
5D: ▼ -0.45% (-0.73)
1M: ▲ +13.58% (+2.83)
6M: ▲ +35.86% (+6.25)
YTD: ▲ +6.15% (+1.37)
1Y: ▼ -7.56% (-1.94)
Volume: 6.1M
52W: $14.21 - $29.29
Market Cap: 10.79B
Volatility: 50.8%
BB: Inside (17.9%)
MACD: +0.985 | +0.929 (Bullish)
MA: 50d: $20.54 | 200d: $21.22
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.05
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $22.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.69
Current
Stop Loss: $22.10
-6.7%
Target: $26.88
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$23.69$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.02$25.08
Width: 17.9% – Inside
Implied Move ±6.4%
$22.41$24.98

ROP (Y, F, Z, S) $420.70

▼ -2.70% (-11.69)
5D: ▼ -3.63% (-16.90)
1M: ▼ -5.45% (-24.25)
6M: ▼ -23.38% (-128.41)
YTD: ▼ -5.29% (-23.52)
1Y: ▼ -16.64% (-83.96)
Volume: 229.2K
52W: $420.50 - $591.26
Market Cap: 45.28B
Volatility: 20.4%
BB: Below Lower (7.6%)
MACD: -5.125 | -3.448 (Bearish)
MA: 50d: $443.53 | 200d: $515.33
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 28.95
EPS: 14.53
1y Target Est: $560.06
Upside %: +33.1%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $407.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $420.70
Current
Stop Loss: $407.74
-3.1%
Target: $446.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$420.50$431.17
52W
$420.50$591.26
Bollinger Bands
$424.85$441.67$458.50
Width: 7.6% – Below Lower
Implied Move ±0.4%
$419.16$422.24

MSFU (Y, F, Z, S) $39.13

▼ -2.73% (-1.10)
5D: ▼ -3.33% (-2.22)
1M: ▼ -4.07% (-1.66)
6M: ▲ +32.37% (+9.57)
YTD: ▼ -5.60% (-2.32)
1Y: ▲ +9.68% (+3.45)
Volume: 481.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.774 | -0.729 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.45
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.13
Current
Stop Loss: $36.85
-5.8%
Target: $43.69
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.98$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.0%
$26.51$51.75

ASTS (Y, F, Z, S) $95.68

▼ -2.75% (-2.71)
5D: ▼ -1.86% (+9.95)
1M: ▲ +24.75% (+18.98)
6M: ▲ +294.56% (+71.43)
YTD: ▲ +31.74% (+23.05)
1Y: ▲ +354.11% (+74.61)
Volume: 4.6M
52W: $17.50 - $102.79
Market Cap: 35.15B
Volatility: 113.4%
BB: Inside (57.6%)
MACD: +7.100 | +5.465 (Bullish)
MA: 50d: $71.46 | 200d: $51.17
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.90
EPS: -1.14
1y Target Est: $74.64
Upside %: -22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $77.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.68
Current
Stop Loss: $77.93
-18.6%
Target: $131.19
+37.1%
Risk/Reward: 18.6% / 37.1% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.71$81.03$104.35
Width: 57.6% – Inside
Implied Move ±8.9%
$88.46$102.90

OKLO (Y, F, Z, S) $99.68

▼ -2.76% (-2.82)
5D: ▲ +4.26% (+2.08)
1M: ▲ +14.02% (+12.26)
6M: ▲ +307.00% (+75.19)
YTD: ▲ +38.90% (+27.92)
1Y: ▲ +335.64% (+76.80)
Volume: 6.3M
52W: $17.42 - $193.84
Market Cap: 15.57B
Volatility: 107.5%
BB: Inside (49.7%)
MACD: +1.332 | -2.193 (Bullish)
MA: 50d: $95.31 | 200d: $76.75
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -158.02
EPS: -0.56
1y Target Est: $115.83
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $85.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.68
Current
Stop Loss: $85.89
-13.8%
Target: $127.24
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.22$85.46$106.70
Width: 49.7% – Inside
Implied Move ±7.8%
$93.04$106.31

INTU (Y, F, Z, S) $617.91

▼ -2.76% (-17.53)
5D: ▼ -4.35% (-32.04)
1M: ▼ -7.73% (-51.79)
6M: ▲ +0.45% (+2.77)
YTD: ▼ -6.55% (-43.29)
1Y: ▲ +1.45% (+8.82)
Volume: 507.8K
52W: $529.06 - $810.72
Market Cap: 172.03B
Volatility: 26.0%
BB: Below Lower (10.5%)
MACD: -6.610 | -2.513 (Bearish)
MA: 50d: $654.32 | 200d: $681.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.47
EPS: 14.55
1y Target Est: $793.05
Upside %: +28.3%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.79 | Stop Loss: $588.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $617.91
Current
Stop Loss: $588.33
-4.8%
Target: $677.06
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$617.05$637.26
52W
$529.06$810.72
Bollinger Bands
$621.71$656.30$690.90
Width: 10.5% – Below Lower
Implied Move ±0.8%
$613.76$622.06

UNHG (Y, F, Z, S) $17.24

▼ -2.76% (-0.49)
5D: ▼ -7.81% (-0.67)
1M: ▼ -4.59% (-0.83)
6M: ▲ +24.98% (+3.45)
YTD: ▲ +2.68% (+0.45)
1Y: ▲ +24.98% (+3.45)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.9%)
MACD: +0.241 | +0.177 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.24
Current
Stop Loss: $15.64
-9.3%
Target: $20.44
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.39$18.09

ADSK (Y, F, Z, S) $270.11

▼ -2.80% (-7.78)
5D: ▼ -7.87% (-23.68)
1M: ▼ -9.25% (-27.53)
6M: ▼ -0.50% (-1.36)
YTD: ▼ -8.75% (-25.90)
1Y: ▼ -5.16% (-14.71)
Volume: 426.9K
52W: $232.67 - $329.09
Market Cap: 57.53B
Volatility: 23.6%
BB: Below Lower (13.0%)
MACD: -6.077 | -3.507 (Bearish)
MA: 50d: $296.26 | 200d: $296.21
P/C Vol Ratio: 7.48
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.55
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $257.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.11
Current
Stop Loss: $257.31
-4.7%
Target: $295.72
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$269.91$279.28
52W
$232.67$329.09
Bollinger Bands
$272.85$291.86$310.88
Width: 13.0% – Below Lower
Implied Move ±2.8%
$263.73$276.49

CAVA (Y, F, Z, S) $68.68

▼ -2.86% (-2.02)
5D: ▲ +2.34% (+0.78)
1M: ▲ +29.22% (+15.53)
6M: ▼ -26.28% (-24.48)
YTD: ▲ +17.02% (+9.99)
1Y: ▼ -38.14% (-42.35)
Volume: 1.0M
52W: $43.41 - $144.49
Market Cap: 7.97B
Volatility: 55.4%
BB: Inside (39.5%)
MACD: +4.255 | +3.317 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.21
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.68
Current
Stop Loss: $63.55
-7.5%
Target: $78.93
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±3.9%
$66.39$70.97

SPCE (Y, F, Z, S) $3.10

▼ -2.98% (-0.10)
5D: ▼ -7.61% (-0.08)
1M: ▼ -4.48% (-0.14)
6M: ▲ +1.48% (+0.05)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -43.42% (-2.37)
Volume: 2.1M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (20.0%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.69
-12.9%
Target: $3.90
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.1%
$2.93$3.26

RKLX (Y, F, Z, S) $59.91

▼ -2.98% (-1.84)
5D: ▲ +0.88% (+3.26)
1M: ▲ +80.51% (+26.72)
6M: ▲ +675.43% (+52.18)
YTD: ▲ +50.57% (+20.12)
1Y: ▲ +1035.82% (+54.64)
Volume: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.2%)
MACD: +8.119 | +6.803 (Bullish)
MA: 50d: $32.01 | 200d: $23.19
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.91
Current
Stop Loss: $44.46
-25.8%
Target: $90.81
+51.6%
Risk/Reward: 25.8% / 51.6% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.20$45.39$68.57
Width: 102.2% – Inside
Implied Move ±14.0%
$52.77$67.05

OPEN (Y, F, Z, S) $6.81

▼ -2.99% (-0.21)
5D: ▼ -1.73% (+0.69)
1M: ▲ +3.81% (+0.25)
6M: ▲ +776.45% (+6.03)
YTD: ▲ +16.81% (+0.98)
1Y: ▲ +393.48% (+5.43)
Volume: 23.3M
52W: $0.51 - $10.87
Market Cap: 6.49B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.042 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.98
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.81
Current
Stop Loss: $5.88
-13.7%
Target: $8.67
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.3%
$6.39$7.23

PAYX (Y, F, Z, S) $109.28

▼ -3.03% (-3.41)
5D: ▼ -1.74% (-2.35)
1M: ▼ -5.34% (-6.17)
6M: ▼ -22.33% (-31.42)
YTD: ▼ -2.59% (-2.90)
1Y: ▼ -19.80% (-26.98)
Volume: 670.3K
52W: $107.80 - $158.49
Market Cap: 39.23B
Volatility: 22.8%
BB: Inside (7.7%)
MACD: -0.627 | -0.499 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 10.18
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.72
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.8%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.28
Current
Stop Loss: $105.02
-3.9%
Target: $117.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.76$113.10$117.44
Width: 7.7% – Inside
Implied Move ±5.1%
$104.53$114.03

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 3.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

ARM (Y, F, Z, S) $107.75

▼ -3.05% (-3.39)
5D: ▼ -6.73% (-7.93)
1M: ▼ -17.68% (-23.14)
6M: ▼ -3.86% (-4.33)
YTD: ▼ -1.43% (-1.56)
1Y: ▼ -21.39% (-29.32)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 114.32B
Volatility: 37.1%
BB: Inside (13.7%)
MACD: -5.899 | -6.634 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 4.77
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.14
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.75
Current
Stop Loss: $100.23
-7.0%
Target: $122.78
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.80$113.56$121.32
Width: 13.7% – Inside
Implied Move ±4.1%
$103.98$111.52

JPM (Y, F, Z, S) $314.57

▼ -3.06% (-9.92)
5D: ▼ -5.99% (-12.42)
1M: ▼ -0.80% (-2.52)
6M: ▲ +31.18% (+74.76)
YTD: ▼ -1.94% (-6.21)
1Y: ▲ +31.45% (+75.26)
Volume: 8.8M
52W: $199.32 - $335.87
Market Cap: 864.98B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.480 | +4.554 (Bearish)
MA: 50d: $313.83 | 200d: $286.33
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.59
EPS: 20.18
1y Target Est: $338.78
Upside %: +7.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $302.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.57
Current
Stop Loss: $302.28
-3.9%
Target: $339.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$313.60$326.86
52W
$199.32$335.87
Bollinger Bands
$309.67$322.76$335.84
Width: 8.1% – Inside
Implied Move ±2.2%
$308.74$320.39

CHTR (Y, F, Z, S) $200.26

▼ -3.10% (-6.41)
5D: ▼ -4.92% (-6.10)
1M: ▼ -3.07% (-6.35)
6M: ▼ -46.86% (-176.61)
YTD: ▼ -4.07% (-8.49)
1Y: ▼ -40.72% (-137.58)
Volume: 665.7K
52W: $193.00 - $437.06
Market Cap: 27.35B
Volatility: 30.1%
BB: Below Lower (5.0%)
MACD: -1.001 | -0.829 (Bearish)
MA: 50d: $207.52 | 200d: $299.35
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.55
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $189.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.26
Current
Stop Loss: $189.28
-5.5%
Target: $222.20
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$200.16$205.07
52W
$193.00$437.06
Bollinger Bands
$202.75$207.99$213.22
Width: 5.0% – Below Lower
Implied Move ±3.4%
$194.45$206.06

DAL (Y, F, Z, S) $68.69

▼ -3.29% (-2.34)
5D: ▼ -4.89% (-2.96)
1M: ▼ -1.60% (-1.12)
6M: ▲ +65.27% (+27.13)
YTD: ▼ -1.02% (-0.71)
1Y: ▲ +6.78% (+4.36)
Volume: 10.0M
52W: $34.41 - $73.16
Market Cap: 44.85B
Volatility: 37.8%
BB: Inside (6.2%)
MACD: +1.300 | +1.740 (Bearish)
MA: 50d: $65.35 | 200d: $55.57
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.69
EPS: 7.09
1y Target Est: $79.87
Upside %: +16.3%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.69
Current
Stop Loss: $65.18
-5.1%
Target: $75.70
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
🚀 BREAKOUT: 23%
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.50$70.70$72.91
Width: 6.2% – Inside
Implied Move ±4.1%
$66.28$71.10

IONQ (Y, F, Z, S) $49.22

▼ -3.39% (-1.73)
5D: ▼ -3.03% (-0.56)
1M: ▼ -2.24% (-1.13)
6M: ▲ +71.50% (+20.52)
YTD: ▲ +9.70% (+4.35)
1Y: ▲ +76.68% (+21.36)
Volume: 8.2M
52W: $17.88 - $84.64
Market Cap: 17.45B
Volatility: 89.0%
BB: Inside (20.6%)
MACD: -0.225 | -0.660 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -41.01
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.22
Current
Stop Loss: $42.95
-12.7%
Target: $61.77
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.46$53.45
Width: 20.6% – Inside
Implied Move ±7.2%
$46.22$52.22

CCL (Y, F, Z, S) $30.51

▼ -3.46% (-1.10)
5D: ▼ -5.53% (-1.60)
1M: ▲ +10.48% (+2.89)
6M: ▲ +61.80% (+11.65)
YTD: ▼ -0.08% (-0.03)
1Y: ▲ +27.73% (+6.62)
Volume: 7.9M
52W: $15.07 - $32.89
Market Cap: 40.04B
Volatility: 46.0%
BB: Inside (17.9%)
MACD: +1.022 | +1.121 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.11
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.8%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.51
Current
Stop Loss: $28.77
-5.7%
Target: $34.00
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$30.42$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.50
Width: 17.9% – Inside
Implied Move ±3.3%
$29.66$31.37

TMUS (Y, F, Z, S) $190.34

▼ -3.63% (-7.17)
5D: ▼ -4.16% (-6.95)
1M: ▼ -2.47% (-4.82)
6M: ▼ -18.63% (-43.57)
YTD: ▼ -6.25% (-12.70)
1Y: ▼ -9.44% (-19.84)
Volume: 2.0M
52W: $190.03 - $273.15
Market Cap: 214.21B
Volatility: 22.2%
BB: Below Lower (6.1%)
MACD: -2.299 | -2.059 (Bearish)
MA: 50d: $203.53 | 200d: $229.92
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.32
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.2%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $182.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.34
Current
Stop Loss: $182.94
-3.9%
Target: $205.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$192.74$198.83$204.92
Width: 6.1% – Below Lower
Implied Move ±4.0%
$183.90$196.78

TEM (Y, F, Z, S) $66.73

▼ -3.65% (-2.53)
5D: ▼ -4.04% (-3.04)
1M: ▼ -5.49% (-3.88)
6M: ▲ +24.10% (+12.96)
YTD: ▲ +13.01% (+7.68)
1Y: ▲ +106.34% (+34.39)
Volume: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.87B
Volatility: 58.7%
BB: Inside (19.5%)
MACD: -1.170 | -2.102 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -141.98
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.73
Current
Stop Loss: $59.95
-10.2%
Target: $80.29
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.18$71.52
Width: 19.5% – Inside
Implied Move ±5.5%
$63.59$69.87

KKR (Y, F, Z, S) $129.05

▼ -3.67% (-4.92)
5D: ▼ -4.98% (-1.78)
1M: ▼ -5.53% (-7.55)
6M: ▲ +13.77% (+15.62)
YTD: ▲ +1.23% (+1.57)
1Y: ▼ -8.12% (-11.40)
Volume: 1.0M
52W: $85.77 - $169.44
Market Cap: 119.49B
Volatility: 31.1%
BB: Inside (7.2%)
MACD: +1.183 | +1.491 (Bearish)
MA: 50d: $126.54 | 200d: $127.71
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.22
EPS: 2.38
1y Target Est: $157.76
Upside %: +22.2%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $122.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.05
Current
Stop Loss: $122.48
-5.1%
Target: $142.19
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$126.91$131.68$136.44
Width: 7.2% – Inside
Implied Move ±4.2%
$124.50$133.60

MELI (Y, F, Z, S) $2066.00

▼ -3.90% (-83.90)
5D: ▼ -5.53% (-96.61)
1M: ▲ +2.49% (+50.11)
6M: ▼ -6.45% (-142.40)
YTD: ▲ +2.57% (+51.74)
1Y: ▲ +18.74% (+326.00)
Volume: 452.4K
52W: $1723.90 - $2645.22
Market Cap: 104.74B
Volatility: 42.6%
BB: Inside (17.5%)
MACD: +24.329 | +10.445 (Bullish)
MA: 50d: $2072.42 | 200d: $2269.48
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.32
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1938.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2066.00
Current
Stop Loss: $1938.83
-6.2%
Target: $2320.34
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.33$2043.38$2222.44
Width: 17.5% – Inside
Implied Move ±3.0%
$2014.02$2117.98

CRWG (Y, F, Z, S) $4.01

▼ -3.96% (-0.16)
5D: ▲ +26.34% (+0.90)
1M: ▲ +14.55% (+0.51)
6M: ▼ -75.23% (-12.17)
YTD: ▲ +47.79% (+1.30)
1Y: ▼ -75.23% (-12.17)
Volume: 20.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.6%)
MACD: -0.199 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.10
-22.7%
Target: $5.82
+45.3%
Risk/Reward: 22.7% / 45.3% (1:2)
ML Predictions
Day
$3.92$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.6% – Inside
Implied Move ±15.0%
$3.50$4.51

KOSS (Y, F, Z, S) $4.35

▼ -4.05% (-0.18)
5D: ▲ +1.56% (+0.07)
1M: ▼ -5.09% (-0.23)
6M: ▼ -3.41% (-0.15)
YTD: ▲ +4.99% (+0.21)
1Y: ▼ -38.26% (-2.69)
Volume: 30.7K
52W: $4.00 - $8.59
Market Cap: 41.10M
Volatility: 56.2%
BB: Inside (11.4%)
MACD: -0.083 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.85
-11.5%
Target: $5.34
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

ADBE (Y, F, Z, S) $314.07

▼ -4.15% (-13.58)
5D: ▼ -6.53% (-24.03)
1M: ▼ -11.89% (-42.36)
6M: ▼ -14.80% (-54.55)
YTD: ▼ -10.26% (-35.92)
1Y: ▼ -23.12% (-94.43)
Volume: 2.3M
52W: $311.59 - $465.70
Market Cap: 133.23B
Volatility: 30.2%
BB: Below Lower (13.9%)
MACD: -3.746 | -0.016 (Bearish)
MA: 50d: $336.38 | 200d: $360.19
P/C Vol Ratio: 5.00
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.80
EPS: 16.71
1y Target Est: $418.99
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $297.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $314.07
Current
Stop Loss: $297.36
-5.3%
Target: $347.47
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$313.70$323.00
52W
$311.59$465.70
Bollinger Bands
$320.58$344.57$368.56
Width: 13.9% – Below Lower
Implied Move ±2.6%
$307.18$320.95

PILL (Y, F, Z, S) $11.43

▼ -4.16% (-0.50)
5D: ▼ -2.69% (-1.25)
1M: ▼ -7.78% (-0.97)
6M: ▲ +115.51% (+6.13)
YTD: ▼ -7.05% (-0.87)
1Y: ▲ +58.76% (+4.23)
Volume: 63.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (17.6%)
MACD: +0.168 | +0.362 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.89
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.43
Current
Stop Loss: $10.06
-12.0%
Target: $14.18
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.6% – Inside
Implied Move ±15.7%
$9.90$12.96

DUST (Y, F, Z, S) $5.70

▼ -4.29% (-0.25)
5D: ▼ -11.71% (-0.86)
1M: ▼ -25.82% (-1.98)
6M: ▼ -79.98% (-22.75)
YTD: ▼ -23.45% (-1.74)
1Y: ▼ -90.58% (-54.74)
Volume: 23.8M
52W: $5.66 - $61.33
Market Cap: 76.42M
Volatility: 85.7%
BB: Below Lower (35.2%)
MACD: -0.685 | -0.645 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.70
Current
Stop Loss: $4.71
-17.4%
Target: $7.67
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.75$6.98$8.21
Width: 35.2% – Below Lower
Implied Move ±7.4%
$5.34$6.05

TEAM (Y, F, Z, S) $139.93

▼ -4.45% (-6.51)
5D: ▼ -11.64% (-20.94)
1M: ▼ -13.65% (-22.11)
6M: ▼ -39.12% (-89.90)
YTD: ▼ -13.70% (-22.21)
1Y: ▼ -40.77% (-96.32)
Volume: 1.1M
52W: $138.22 - $326.00
Market Cap: 36.83B
Volatility: 39.4%
BB: Below Lower (18.0%)
MACD: -3.071 | -0.715 (Bearish)
MA: 50d: $156.62 | 200d: $180.87
P/C Vol Ratio: 11.20
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.88
EPS: -0.70
1y Target Est: $239.15
Upside %: +70.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $128.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.93
Current
Stop Loss: $128.20
-8.4%
Target: $163.38
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.67$157.85$172.04
Width: 18.0% – Below Lower
Implied Move ±4.0%
$135.14$144.71

SNOW (Y, F, Z, S) $210.32

▼ -4.52% (-9.96)
5D: ▼ -10.32% (-23.18)
1M: ▼ -3.49% (-7.60)
6M: ▲ +32.31% (+51.36)
YTD: ▼ -4.12% (-9.04)
1Y: ▲ +29.49% (+47.90)
Volume: 3.1M
52W: $120.10 - $280.67
Market Cap: 71.97B
Volatility: 42.8%
BB: Below Lower (10.1%)
MACD: -4.309 | -4.440 (Bullish)
MA: 50d: $238.96 | 200d: $213.27
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 128.80
EPS: -4.01
1y Target Est: $282.90
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $195.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.32
Current
Stop Loss: $195.81
-6.9%
Target: $239.34
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$209.15$220.49
52W
$120.10$280.67
Bollinger Bands
$210.80$222.03$233.25
Width: 10.1% – Below Lower
Implied Move ±3.6%
$203.82$216.83

CRM (Y, F, Z, S) $247.67

▼ -4.52% (-11.73)
5D: ▼ -5.79% (-18.45)
1M: ▼ -5.40% (-14.14)
6M: ▼ -6.30% (-16.66)
YTD: ▼ -6.51% (-17.24)
1Y: ▼ -21.87% (-69.33)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 235.78B
Volatility: 32.6%
BB: Below Lower (8.0%)
MACD: +1.611 | +3.439 (Bearish)
MA: 50d: $250.27 | 200d: $255.35
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 33.02
EPS: 7.50
1y Target Est: $329.27
Upside %: +32.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $235.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.67
Current
Stop Loss: $235.72
-4.8%
Target: $271.58
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$246.89$260.85
52W
$221.60$364.71
Bollinger Bands
$249.88$260.35$270.82
Width: 8.0% – Below Lower
Implied Move ±2.9%
$241.56$253.78

BNKU (Y, F, Z, S) $35.37

▼ -4.67% (-1.73)
5D: ▼ -9.05% (-1.56)
1M: ▲ +5.23% (+1.76)
6M: ▲ +160.53% (+21.79)
YTD: ▲ +4.36% (+1.48)
1Y: ▲ +52.41% (+12.16)
Volume: 20.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.9%
BB: Inside (21.0%)
MACD: +1.651 | +1.882 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.81
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $32.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $32.01
-9.5%
Target: $42.08
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.79$35.51$39.23
Width: 21.0% – Inside

RCL (Y, F, Z, S) $286.76

▼ -4.77% (-14.37)
5D: ▼ -3.69% (-15.66)
1M: ▲ +3.18% (+8.85)
6M: ▲ +33.81% (+72.45)
YTD: ▲ +2.81% (+7.84)
1Y: ▲ +27.82% (+62.41)
Volume: 1.0M
52W: $162.49 - $364.14
Market Cap: 78.20B
Volatility: 46.2%
BB: Inside (13.0%)
MACD: +6.551 | +5.985 (Bullish)
MA: 50d: $272.61 | 200d: $283.44
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.31
EPS: 14.85
1y Target Est: $332.08
Upside %: +15.8%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $268.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $286.76
Current
Stop Loss: $268.08
-6.5%
Target: $324.12
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$286.17$296.62
52W
$162.49$364.14
Bollinger Bands
$271.62$290.47$309.33
Width: 13.0% – Inside
Implied Move ±3.1%
$279.11$294.41

MA (Y, F, Z, S) $538.53

▼ -4.90% (-27.75)
5D: ▼ -7.07% (-40.52)
1M: ▼ -5.70% (-32.54)
6M: ▲ +1.18% (+6.27)
YTD: ▼ -5.52% (-31.49)
1Y: ▲ +7.27% (+36.52)
Volume: 4.3M
52W: $462.92 - $600.08
Market Cap: 486.84B
Volatility: 21.2%
BB: Below Lower (6.7%)
MACD: +1.850 | +4.954 (Bearish)
MA: 50d: $555.94 | 200d: $560.68
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.45
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.6%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $516.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $538.53
Current
Stop Loss: $516.46
-4.1%
Target: $582.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$551.68$570.71$589.74
Width: 6.7% – Below Lower
Implied Move ±2.7%
$526.22$550.84

SOXS (Y, F, Z, S) $2.20

▼ -4.96% (-0.12)
5D: ▼ -7.35% (-0.25)
1M: ▼ -32.08% (-1.04)
6M: ▼ -87.86% (-15.96)
YTD: ▼ -29.55% (-0.93)
1Y: ▼ -89.39% (-18.58)
Volume: 221.7M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.4%
BB: Inside (57.5%)
MACD: -0.286 | -0.233 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.20
Current
Stop Loss: $1.86
-15.7%
Target: $2.90
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.06$2.89$3.72
Width: 57.5% – Inside
Implied Move ±12.7%
$1.97$2.44

V (Y, F, Z, S) $325.80

▼ -5.07% (-17.40)
5D: ▼ -8.88% (-30.08)
1M: ▼ -6.33% (-22.03)
6M: ▼ -2.95% (-9.89)
YTD: ▼ -7.10% (-24.91)
1Y: ▲ +6.91% (+21.04)
Volume: 10.3M
52W: $297.39 - $374.11
Market Cap: 628.51B
Volatility: 21.8%
BB: Below Lower (8.0%)
MACD: +0.961 | +3.583 (Bearish)
MA: 50d: $339.41 | 200d: $344.31
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 31.96
EPS: 10.19
1y Target Est: $398.77
Upside %: +22.4%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $312.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.80
Current
Stop Loss: $312.20
-4.2%
Target: $352.99
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$335.52$349.55$363.58
Width: 8.0% – Below Lower
Implied Move ±2.7%
$318.41$333.19

SMCI (Y, F, Z, S) $28.58

▼ -5.12% (-1.54)
5D: ▼ -6.43% (-1.43)
1M: ▼ -11.61% (-3.75)
6M: ▼ -23.33% (-8.69)
YTD: ▼ -2.37% (-0.69)
1Y: ▼ -8.06% (-2.50)
Volume: 39.2M
52W: $25.71 - $66.44
Market Cap: 17.06B
Volatility: 58.2%
BB: Below Lower (10.1%)
MACD: -1.385 | -1.606 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.50
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $26.22
-8.2%
Target: $33.28
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.76$30.29$31.81
Width: 10.1% – Below Lower
Implied Move ±5.2%
$27.30$29.85

FAS (Y, F, Z, S) $162.88

▼ -5.44% (-9.38)
5D: ▼ -11.21% (-12.65)
1M: ▼ -3.68% (-6.22)
6M: ▲ +31.49% (+39.01)
YTD: ▼ -3.23% (-5.45)
1Y: ▲ +23.61% (+31.11)
Volume: 885.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.411 | +4.865 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $150.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.88
Current
Stop Loss: $150.49
-7.6%
Target: $187.66
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.58$171.45
52W
$85.28$184.40
Bollinger Bands
$161.59$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.45$169.32

AMC (Y, F, Z, S) $1.63

▼ -5.49% (-0.10)
5D: ▲ +7.57% (+0.12)
1M: ▼ -22.88% (-0.48)
6M: ▼ -39.89% (-1.09)
YTD: ▲ +4.81% (+0.08)
1Y: ▼ -53.42% (-1.88)
Volume: 26.4M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 57.3%
BB: Inside (32.0%)
MACD: -0.146 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +84.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.41
-13.8%
Target: $2.09
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±10.4%
$1.49$1.78

SIDU (Y, F, Z, S) $3.22

▼ -5.57% (-0.19)
5D: ▼ -34.82% (-1.42)
1M: ▲ +218.82% (+2.21)
6M: ▲ +101.26% (+1.62)
YTD: ▲ +2.55% (+0.08)
1Y: ▲ +36.44% (+0.86)
Volume: 25.2M
52W: $0.63 - $5.39
Market Cap: 210.20M
Volatility: 293.7%
BB: Inside (201.0%)
MACD: +0.749 | +0.727 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.42
EPS: -1.26
1y Target Est: $10.00
Upside %: +210.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $1.27
-60.6%
Target: $7.12
+121.2%
Risk/Reward: 60.6% / 121.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside

PDD (Y, F, Z, S) $111.63

▼ -5.98% (-7.10)
5D: ▼ -8.99% (-9.34)
1M: ▼ -0.29% (-0.33)
6M: ▲ +8.28% (+8.54)
YTD: ▼ -1.55% (-1.76)
1Y: ▲ +16.31% (+15.65)
Volume: 16.8M
52W: $87.11 - $139.41
Market Cap: 158.48B
Volatility: 32.0%
BB: Inside (17.9%)
MACD: +0.174 | -0.406 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.30
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $104.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.63
Current
Stop Loss: $104.14
-6.7%
Target: $126.61
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$111.36$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.65$114.61

ARMG (Y, F, Z, S) $5.46

▼ -6.45% (-0.38)
5D: ▼ -13.83% (-0.89)
1M: ▼ -34.07% (-2.82)
6M: ▼ -28.01% (-2.13)
YTD: ▼ -4.15% (-0.24)
1Y: ▼ -63.38% (-9.46)
Volume: 542.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.7%
BB: Inside (29.2%)
MACD: -0.791 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.46
Current
Stop Loss: $4.69
-14.2%
Target: $7.02
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.06
Width: 29.2% – Inside
Implied Move ±14.3%
$4.80$6.13
AMDL (Y, F, Z, S) $16.40
▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
Vol: 28.6M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.00
▲ +7.72% (+1.29)
5D: ▲ +1.01% (+0.83)
1M: ▼ -13.67% (-2.85)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.33
▲ +7.43% (+3.27)
5D: ▲ +18.22% (+4.70)
1M: ▲ +25.19% (+9.52)
Vol: 97.0M
52W: $17.67 - $47.49
Market Cap: 225.79B
AMD (Y, F, Z, S) $221.24
▲ +6.53% (+13.55)
5D: ▼ +nan% (+11.22)
1M: ▼ +nan% (+nan)
Vol: 32.3M
52W: $221.24 - $221.24
Market Cap: 360.24B
BOEU (Y, F, Z, S) $48.90
▲ +5.58% (+2.58)
5D: ▲ +14.71% (+6.72)
1M: ▲ +43.16% (+14.74)
Vol: 25.4K
52W: $26.15 - $51.82
AUM: 28.72M
ALAB (Y, F, Z, S) $182.07
▲ +5.51% (+9.50)
5D: ▲ +13.08% (+16.30)
1M: ▲ +22.32% (+33.22)
Vol: 2.0M
52W: $47.12 - $262.90
Market Cap: 30.77B
SOXL (Y, F, Z, S) $57.61
▲ +5.42% (+2.96)
5D: ▲ +6.67% (+5.32)
1M: ▲ +38.13% (+15.90)
Vol: 38.3M
52W: $7.21 - $57.63
AUM: 12.68B
RDDT (Y, F, Z, S) $257.13
▲ +5.37% (+13.11)
5D: ▲ +1.31% (+1.63)
1M: ▲ +14.39% (+32.35)
Vol: 1.8M
52W: $79.75 - $282.95
Market Cap: 48.73B
NRGU (Y, F, Z, S) $20.19
▲ +4.61% (+0.89)
5D: ▲ +8.32% (+2.16)
1M: ▲ +2.85% (+0.56)
Vol: 135.3K
52W: $10.28 - $26.12
AUM: 26.26M
CRDO (Y, F, Z, S) $162.76
▲ +4.29% (+6.69)
5D: ▲ +22.42% (+21.76)
1M: ▲ +13.10% (+18.85)
Vol: 1.3M
52W: $29.09 - $213.80
Market Cap: 29.40B
GGLL (Y, F, Z, S) $113.14
▲ +4.27% (+4.63)
5D: ▲ +15.96% (+10.78)
1M: ▲ +18.71% (+17.83)
Vol: 882.3K
52W: $22.56 - $114.17
AUM: 1.06B
ALB (Y, F, Z, S) $176.40
▲ +4.17% (+7.07)
5D: ▲ +11.54% (+14.82)
1M: ▲ +32.89% (+43.65)
Vol: 1.2M
52W: $48.70 - $176.80
Market Cap: 20.76B
LAYS (Y, F, Z, S) $45.49
▲ +4.03% (+1.76)
5D: ▼ -0.63% (+0.31)
1M: ▲ +6.81% (+2.90)
Vol: 971
52W: $10.70 - $67.45
AUM: 4.57M
OILU (Y, F, Z, S) $26.00
▲ +3.94% (+0.98)
5D: ▲ +7.37% (+2.35)
1M: ▲ +7.22% (+1.75)
Vol: 136.0K
52W: $15.15 - $36.46
AUM: 34.62M
MSTR (Y, F, Z, S) $168.60
▲ +3.93% (+6.37)
5D: ▲ +6.73% (+6.77)
1M: ▼ -4.45% (-7.85)
Vol: 11.1M
52W: $149.75 - $457.22
Market Cap: 48.79B
AEO (Y, F, Z, S) $26.88
▲ +3.90% (+1.01)
5D: ▼ -4.22% (-0.17)
1M: ▲ +6.06% (+1.53)
Vol: 1.9M
52W: $9.04 - $28.33
Market Cap: 4.56B
COIN (Y, F, Z, S) $252.45
▲ +3.90% (+9.47)
5D: ▲ +0.75% (+6.52)
1M: ▼ -5.61% (-15.01)
Vol: 2.8M
52W: $142.58 - $444.65
Market Cap: 68.08B
BULZ (Y, F, Z, S) $290.47
▲ +3.68% (+10.31)
5D: ▲ +8.96% (+19.51)
1M: ▲ +13.83% (+35.29)
Vol: 135.0K
52W: $57.00 - $335.58
AUM: 2.20B
USD (Y, F, Z, S) $57.65
▲ +3.43% (+1.91)
5D: ▲ +3.37% (+1.70)
1M: ▲ +16.19% (+8.03)
Vol: 331.0K
52W: $12.51 - $64.79
AUM: 1.69B
AVL (Y, F, Z, S) $46.88
▲ +3.33% (+1.51)
5D: ▲ +8.19% (+3.53)
1M: ▼ -2.70% (-1.30)
Vol: 236.2K
52W: $8.83 - $65.16
AUM: 221.46M
BE (Y, F, Z, S) $141.42
▲ +3.32% (+4.55)
5D: ▲ +37.23% (+33.42)
1M: ▲ +48.89% (+46.44)
Vol: 5.7M
52W: $15.15 - $147.86
Market Cap: 33.45B
KSS (Y, F, Z, S) $20.39
▲ +3.27% (+0.65)
5D: ▼ -7.80% (-0.26)
1M: ▼ -12.40% (-2.89)
Vol: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.29B
TREE (Y, F, Z, S) $60.69
▲ +3.18% (+1.87)
5D: ▲ +12.06% (+7.44)
1M: ▲ +12.26% (+6.63)
Vol: 80.8K
52W: $33.50 - $77.35
Market Cap: 829.67M
JNUG (Y, F, Z, S) $261.08
▲ +3.18% (+8.03)
5D: ▲ +10.66% (+32.02)
1M: ▲ +29.45% (+59.40)
Vol: 152.5K
52W: $37.30 - $265.20
AUM: 576.37M
NVDL (Y, F, Z, S) $88.90
▲ +3.16% (+2.72)
5D: ▲ +0.29% (-1.53)
1M: ▲ +13.54% (+10.60)
Vol: 3.2M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $118.91
▲ +3.04% (+3.51)
5D: ▲ +0.31% (-2.06)
1M: ▲ +13.33% (+13.99)
Vol: 118.2K
52W: $30.90 - $158.78
AUM: 689.42M
BABX (Y, F, Z, S) $46.85
▲ +3.04% (+1.38)
5D: ▲ +23.49% (+10.96)
1M: ▲ +14.55% (+5.95)
Vol: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
DFEN (Y, F, Z, S) $87.17
▲ +3.01% (+2.55)
5D: ▲ +11.03% (+12.57)
1M: ▲ +45.28% (+27.17)
Vol: 304.9K
52W: $15.97 - $87.77
AUM: 341.89M
BA (Y, F, Z, S) $246.95
▲ +2.98% (+7.14)
5D: ▲ +7.44% (+18.83)
1M: ▲ +20.83% (+42.57)
Vol: 5.3M
52W: $128.88 - $247.22
Market Cap: 193.38B
STX (Y, F, Z, S) $330.61
▲ +2.84% (+9.13)
5D: ▲ +0.06% (+22.35)
1M: ▲ +15.24% (+43.73)
Vol: 1.0M
52W: $62.49 - $332.00
Market Cap: 72.03B
ON (Y, F, Z, S) $60.41
▲ +2.83% (+1.66)
5D: ▼ -2.19% (-1.48)
1M: ▲ +9.92% (+5.45)
Vol: 1.3M
52W: $31.04 - $63.63
Market Cap: 24.71B
LB (Y, F, Z, S) $53.36
▲ +2.65% (+1.38)
5D: ▲ +17.15% (+9.16)
1M: ▼ -3.35% (-1.85)
Vol: 129.1K
52W: $43.75 - $87.17
Market Cap: 4.25B
ERX (Y, F, Z, S) $61.20
▲ +2.60% (+1.55)
5D: ▲ +5.35% (+4.47)
1M: ▲ +6.99% (+4.00)
Vol: 262.1K
52W: $39.88 - $65.92
AUM: 210.42M
VRT (Y, F, Z, S) $174.43
▲ +2.59% (+4.40)
5D: ▼ -0.30% (+2.89)
1M: ▲ +8.16% (+13.16)
Vol: 1.6M
52W: $53.55 - $202.37
Market Cap: 66.69B
PWR (Y, F, Z, S) $442.89
▲ +2.36% (+10.23)
5D: ▲ +1.07% (+6.00)
1M: ▲ +1.12% (+4.89)
Vol: 257.2K
52W: $226.91 - $473.87
Market Cap: 66.04B
TPL (Y, F, Z, S) $317.28
▲ +2.32% (+7.20)
5D: ▲ +7.99% (+35.89)
1M: ▲ +13.50% (+37.73)
Vol: 85.2K
52W: $269.23 - $485.16
Market Cap: 21.87B
KLAC (Y, F, Z, S) $1461.09
▲ +2.31% (+32.92)
5D: ▲ +4.74% (+101.40)
1M: ▲ +22.38% (+267.17)
Vol: 212.5K
52W: $547.89 - $1469.86
Market Cap: 192.40B
MPWR (Y, F, Z, S) $988.79
▲ +2.24% (+21.63)
5D: ▼ -1.65% (+29.71)
1M: ▲ +4.64% (+43.88)
Vol: 73.9K
52W: $436.42 - $1121.48
Market Cap: 47.37B
APP (Y, F, Z, S) $673.00
▲ +2.18% (+14.35)
5D: ▲ +9.03% (+40.08)
1M: ▲ +0.35% (+2.33)
Vol: 1.6M
52W: $200.50 - $745.61
Market Cap: 227.64B
GOOGL (Y, F, Z, S) $338.88
▲ +2.12% (+7.02)
5D: ▲ +7.81% (+16.90)
1M: ▲ +9.57% (+29.59)
Vol: 12.8M
52W: $140.14 - $340.48
Market Cap: 4.10T
GEV (Y, F, Z, S) $653.18
▲ +2.10% (+13.41)
5D: ▼ -4.83% (-9.14)
1M: ▼ -2.69% (-18.04)
Vol: 939.6K
52W: $251.66 - $730.46
Market Cap: 177.81B
WDC (Y, F, Z, S) $216.52
▲ +2.07% (+4.38)
5D: ▼ -1.30% (+16.64)
1M: ▲ +22.79% (+40.18)
Vol: 1.9M
52W: $28.72 - $221.23
Market Cap: 74.22B
GOOG (Y, F, Z, S) $339.42
▲ +2.01% (+6.68)
5D: ▲ +7.90% (+16.99)
1M: ▲ +9.31% (+28.90)
Vol: 8.8M
52W: $142.27 - $341.17
Market Cap: 4.10T
AXON (Y, F, Z, S) $644.42
▲ +2.01% (+12.69)
5D: ▲ +2.84% (+23.51)
1M: ▲ +14.20% (+80.14)
Vol: 176.9K
52W: $469.24 - $885.92
Market Cap: 51.19B
MCHP (Y, F, Z, S) $74.86
▲ +2.00% (+1.47)
5D: ▼ -0.01% (+0.92)
1M: ▲ +11.43% (+7.68)
Vol: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.46B
ADI (Y, F, Z, S) $299.39
▲ +1.88% (+5.53)
5D: ▲ +2.20% (+6.50)
1M: ▲ +7.19% (+20.07)
Vol: 629.3K
52W: $156.76 - $303.20
Market Cap: 146.60B
CAT (Y, F, Z, S) $641.24
▲ +1.82% (+11.47)
5D: ▲ +2.91% (+44.72)
1M: ▲ +7.25% (+43.35)
Vol: 740.9K
52W: $264.29 - $644.59
Market Cap: 300.41B
AVGO (Y, F, Z, S) $358.40
▲ +1.76% (+6.19)
5D: ▲ +4.26% (+14.90)
1M: ▼ -0.23% (-0.84)
Vol: 6.3M
52W: $137.28 - $413.82
Market Cap: 1.70T
PANW (Y, F, Z, S) $192.18
▲ +1.75% (+3.30)
5D: ▲ +3.40% (-1.72)
1M: ▲ +0.26% (+0.49)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 131.45B
WMT (Y, F, Z, S) $119.93
▲ +1.66% (+1.96)
5D: ▲ +4.89% (+7.21)
1M: ▲ +2.77% (+3.23)
Vol: 10.6M
52W: $79.27 - $119.93
Market Cap: 956.18B
SPRX (Y, F, Z, S) $42.30
▲ +1.66% (+0.69)
5D: ▲ +3.73% (+1.95)
1M: ▲ +9.61% (+3.71)
Vol: 56.1K
52W: $16.31 - $44.48
AUM: 144.36M
PTIR (Y, F, Z, S) $27.39
▲ +1.59% (+0.43)
5D: ▲ +1.03% (-0.32)
1M: ▼ -5.27% (-1.52)
Vol: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
NVDA (Y, F, Z, S) $187.84
▲ +1.57% (+2.90)
5D: ▲ +0.32% (-1.27)
1M: ▲ +7.32% (+12.82)
Vol: 49.4M
52W: $86.60 - $212.18
Market Cap: 4.57T
TRFK (Y, F, Z, S) $66.11
▲ +1.53% (+0.99)
5D: ▲ +1.89% (+1.06)
1M: ▲ +2.51% (+1.62)
Vol: 43.4K
52W: $37.46 - $74.22
AUM: 383.79M
JNJ (Y, F, Z, S) $212.84
▲ +1.49% (+3.12)
5D: ▲ +3.93% (+5.35)
1M: ▲ +0.60% (+1.26)
Vol: 3.5M
52W: $137.89 - $215.19
Market Cap: 512.79B
PLTU (Y, F, Z, S) $75.26
▲ +1.47% (+1.09)
5D: ▲ +0.99% (-0.94)
1M: ▼ -5.50% (-4.38)
Vol: 329.7K
52W: $13.61 - $105.79
AUM: 454.16M
FANG (Y, F, Z, S) $149.67
▲ +1.43% (+2.11)
5D: ▲ +3.60% (+9.22)
1M: ▼ -4.47% (-7.01)
Vol: 547.8K
52W: $111.64 - $175.92
Market Cap: 43.33B
ELIL (Y, F, Z, S) $28.79
▲ +1.41% (+0.40)
5D: ▲ +4.18% (-1.09)
1M: ▲ +10.27% (+2.68)
Vol: 25.3K
52W: $10.20 - $31.32
AUM: 19.10M
TECL (Y, F, Z, S) $125.70
▲ +1.39% (+1.73)
5D: ▲ +1.42% (+2.16)
1M: ▲ +7.18% (+8.42)
Vol: 296.1K
52W: $30.54 - $146.37
AUM: 3.99B
SMH (Y, F, Z, S) $396.05
▲ +1.38% (+5.39)
5D: ▲ +2.17% (+11.03)
1M: ▲ +12.19% (+43.02)
Vol: 1.4M
52W: $169.58 - $396.07
Market Cap: 4.62B
CVX (Y, F, Z, S) $164.54
▲ +1.35% (+2.20)
5D: ▲ +5.11% (+9.34)
1M: ▲ +9.70% (+14.54)
Vol: 4.4M
52W: $127.59 - $165.91
Market Cap: 331.51B
MDB (Y, F, Z, S) $423.72
▲ +1.32% (+5.53)
5D: ▼ -2.79% (-16.88)
1M: ▲ +1.13% (+4.72)
Vol: 323.8K
52W: $140.78 - $444.72
Market Cap: 34.49B
MNST (Y, F, Z, S) $78.47
▲ +1.26% (+0.97)
5D: ▲ +3.64% (+2.32)
1M: ▲ +6.09% (+4.50)
Vol: 1.2M
52W: $45.70 - $78.57
Market Cap: 76.67B
XLE (Y, F, Z, S) $46.89
▲ +1.19% (+0.55)
5D: ▲ +2.74% (+1.76)
1M: ▲ +3.91% (+1.76)
Vol: 20.8M
52W: $36.32 - $47.39
Market Cap: 8.74B
MRVL (Y, F, Z, S) $83.84
▲ +1.15% (+0.95)
5D: ▼ -4.91% (-0.74)
1M: ▼ -0.63% (-0.53)
Vol: 2.7M
52W: $46.93 - $127.06
Market Cap: 72.28B
DUSL (Y, F, Z, S) $78.92
▲ +1.13% (+0.88)
5D: ▲ +3.14% (+6.59)
1M: ▲ +13.57% (+9.43)
Vol: 10.0K
52W: $28.66 - $79.72
AUM: 33.73M
BKR (Y, F, Z, S) $48.49
▲ +1.12% (+0.53)
5D: ▼ -1.81% (-0.35)
1M: ▲ +3.47% (+1.62)
Vol: 2.6M
52W: $33.06 - $51.12
Market Cap: 47.84B
QBTS (Y, F, Z, S) $29.12
▲ +1.11% (+0.32)
5D: ▼ -6.88% (-1.08)
1M: ▲ +11.57% (+3.02)
Vol: 17.6M
52W: $3.74 - $46.75
Market Cap: 10.55B
ETN (Y, F, Z, S) $332.76
▲ +1.11% (+3.65)
5D: ▼ -0.06% (+10.08)
1M: ▲ +0.23% (+0.77)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 129.54B
HOOD (Y, F, Z, S) $118.74
▲ +1.04% (+1.22)
5D: ▼ -2.43% (+1.77)
1M: ▼ -0.64% (-0.76)
Vol: 5.7M
52W: $29.66 - $153.86
Market Cap: 106.77B
GE (Y, F, Z, S) $327.48
▲ +1.02% (+3.31)
5D: ▼ -0.02% (+3.84)
1M: ▲ +9.35% (+28.01)
Vol: 718.3K
52W: $158.75 - $332.79
Market Cap: 347.27B
CSCO (Y, F, Z, S) $74.76
▲ +1.02% (+0.75)
5D: ▼ -0.62% (+0.04)
1M: ▼ -3.39% (-2.62)
Vol: 4.0M
52W: $51.21 - $80.39
Market Cap: 295.40B
FNGU (Y, F, Z, S) $25.46
▲ +1.00% (+0.25)
5D: ▲ +2.47% (+0.06)
1M: ▼ -6.59% (-1.80)
Vol: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
TSM (Y, F, Z, S) $334.97
▲ +0.96% (+3.20)
5D: ▲ +2.30% (+16.29)
1M: ▲ +14.70% (+42.93)
Vol: 5.9M
52W: $132.98 - $336.40
Market Cap: 1.74T
TARK (Y, F, Z, S) $55.90
▲ +0.94% (+0.52)
5D: ▲ +2.08% (+2.15)
1M: ▲ +5.36% (+2.84)
Vol: 13.8K
52W: $14.37 - $74.00
AUM: 26.63M
UBER (Y, F, Z, S) $85.46
▲ +0.93% (+0.79)
5D: ▼ -0.09% (-0.73)
1M: ▲ +0.41% (+0.35)
Vol: 5.3M
52W: $60.63 - $101.99
Market Cap: 178.22B
HON (Y, F, Z, S) $210.44
▲ +0.88% (+1.84)
5D: ▲ +2.68% (+10.93)
1M: ▲ +8.66% (+16.78)
Vol: 791.7K
52W: $166.32 - $225.29
Market Cap: 141.81B
FER (Y, F, Z, S) $67.76
▲ +0.88% (+0.59)
5D: ▲ +0.59% (+0.40)
1M: ▲ +1.51% (+1.01)
Vol: 453.8K
52W: $39.39 - $68.09
Market Cap: 48.85B
TQQQ (Y, F, Z, S) $56.36
▲ +0.84% (+0.47)
5D: ▲ +2.45% (+1.19)
1M: ▲ +6.87% (+3.62)
Vol: 50.8M
52W: $17.41 - $60.59
AUM: 29.49B
🟠 HIBL (Y, F, Z, S) $76.26
▲ +0.83% (+0.63)
5D: ▼ -1.45% (+2.48)
1M: ▲ +12.00% (+8.17)
Vol: 26.7K
52W: $13.62 - $77.55
AUM: 63.24M
AMAT (Y, F, Z, S) $309.74
▲ +0.81% (+2.50)
5D: ▲ +4.64% (+17.54)
1M: ▲ +19.49% (+50.53)
Vol: 1.4M
52W: $122.80 - $310.64
Market Cap: 246.75B
PLTR (Y, F, Z, S) $180.82
▲ +0.79% (+1.41)
5D: ▲ +0.62% (-0.86)
1M: ▼ -1.50% (-2.75)
Vol: 10.9M
52W: $63.40 - $207.52
Market Cap: 430.97B
NKE (Y, F, Z, S) $66.15
▲ +0.78% (+0.51)
5D: ▲ +1.23% (+2.93)
1M: ▼ -1.95% (-1.32)
Vol: 5.7M
52W: $51.34 - $80.55
Market Cap: 97.93B
FNGO (Y, F, Z, S) $117.64
▲ +0.78% (+0.91)
5D: ▲ +1.42% (-0.12)
1M: ▼ -3.72% (-4.55)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
TSLL (Y, F, Z, S) $19.04
▲ +0.78% (+0.15)
5D: ▲ +7.86% (+1.53)
1M: ▼ -5.67% (-1.14)
Vol: 43.8M
52W: $6.01 - $30.05
AUM: 6.00B
RTX (Y, F, Z, S) $195.24
▲ +0.71% (+1.38)
5D: ▲ +2.54% (+9.51)
1M: ▲ +9.28% (+16.57)
Vol: 1.7M
52W: $110.77 - $197.55
Market Cap: 261.77B
NXPI (Y, F, Z, S) $239.94
▲ +0.68% (+1.61)
5D: ▼ -2.44% (+0.60)
1M: ▲ +5.16% (+11.78)
Vol: 361.3K
52W: $146.07 - $250.74
Market Cap: 60.49B
ASML (Y, F, Z, S) $1289.88
▲ +0.68% (+8.65)
5D: ▲ +3.84% (+61.41)
1M: ▲ +19.34% (+209.03)
Vol: 490.2K
52W: $574.25 - $1291.48
Market Cap: 500.66B
MDLZ (Y, F, Z, S) $55.29
▲ +0.67% (+0.37)
5D: ▲ +4.85% (+3.78)
1M: ▲ +3.26% (+1.74)
Vol: 1.8M
52W: $51.20 - $69.94
Market Cap: 71.54B
LLY (Y, F, Z, S) $1088.27
▲ +0.67% (+7.27)
5D: ▲ +2.28% (-19.82)
1M: ▲ +5.91% (+60.76)
Vol: 818.6K
52W: $621.50 - $1133.95
Market Cap: 975.59B
CDNS (Y, F, Z, S) $327.48
▲ +0.61% (+1.97)
5D: ▲ +4.08% (+6.94)
1M: ▲ +1.32% (+4.26)
Vol: 275.5K
52W: $221.56 - $376.45
Market Cap: 89.24B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
PEP (Y, F, Z, S) $142.17
▲ +0.57% (+0.81)
5D: ▲ +2.31% (+5.16)
1M: ▼ -5.63% (-8.48)
Vol: 2.5M
52W: $123.93 - $155.29
Market Cap: 194.62B
MCK (Y, F, Z, S) $830.30
▲ +0.57% (+4.68)
5D: ▲ +0.46% (+6.35)
1M: ▲ +2.03% (+16.50)
Vol: 168.7K
52W: $568.11 - $894.75
Market Cap: 103.28B
QLD (Y, F, Z, S) $73.68
▲ +0.56% (+0.41)
5D: ▲ +1.68% (+1.09)
1M: ▲ +4.78% (+3.36)
Vol: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
VGT (Y, F, Z, S) $769.07
▲ +0.47% (+3.56)
5D: ▲ +0.34% (+2.97)
1M: ▲ +2.11% (+15.90)
Vol: 232.6K
52W: $449.54 - $806.17
AUM: 130.70B
NFLX (Y, F, Z, S) $89.81
▲ +0.45% (+0.40)
5D: ▼ -0.93% (-0.92)
1M: ▼ -5.65% (-5.38)
Vol: 20.4M
52W: $82.11 - $134.12
Market Cap: 380.58B
FTEC (Y, F, Z, S) $229.20
▲ +0.42% (+0.96)
5D: ▲ +0.28% (+0.78)
1M: ▲ +2.09% (+4.69)
Vol: 147.0K
52W: $133.64 - $239.96
AUM: 16.67B
SHLD (Y, F, Z, S) $76.67
▲ +0.41% (+0.32)
5D: ▲ +7.78% (+5.69)
1M: ▲ +18.89% (+12.18)
Vol: 1.0M
52W: $36.72 - $77.11
AUM: 5.13B
TSLA (Y, F, Z, S) $450.74
▲ +0.40% (+1.78)
5D: ▲ +4.11% (+19.33)
1M: ▼ -1.79% (-8.22)
Vol: 21.3M
52W: $214.25 - $498.83
Market Cap: 1.50T
NVO (Y, F, Z, S) $60.09
▲ +0.38% (+0.23)
5D: ▲ +6.81% (+3.52)
1M: ▲ +19.75% (+9.91)
Vol: 8.6M
52W: $43.08 - $91.28
Market Cap: 267.01B
NAIL (Y, F, Z, S) $68.59
▲ +0.38% (+0.26)
5D: ▲ +27.44% (+18.65)
1M: ▲ +14.65% (+8.76)
Vol: 771.6K
52W: $39.62 - $103.95
AUM: 541.06M
CSX (Y, F, Z, S) $35.35
▲ +0.37% (+0.13)
5D: ▼ -2.00% (+0.30)
1M: ▼ -5.46% (-2.04)
Vol: 3.3M
52W: $25.91 - $37.54
Market Cap: 65.90B
PM (Y, F, Z, S) $165.74
▲ +0.35% (+0.58)
5D: ▲ +6.82% (+10.59)
1M: ▲ +8.85% (+13.48)
Vol: 1.1M
52W: $112.16 - $181.91
Market Cap: 258.00B
ROST (Y, F, Z, S) $192.91
▲ +0.34% (+0.65)
5D: ▲ +2.87% (+5.92)
1M: ▲ +5.94% (+10.82)
Vol: 351.5K
52W: $121.41 - $193.11
Market Cap: 62.74B
HIMS (Y, F, Z, S) $32.45
▲ +0.34% (+0.11)
5D: ▼ -8.49% (-3.01)
1M: ▼ -12.80% (-4.76)
Vol: 7.9M
52W: $23.97 - $72.98
Market Cap: 7.39B
IYW (Y, F, Z, S) $203.09
▲ +0.33% (+0.67)
5D: ▲ +0.38% (+0.44)
1M: ▲ +2.33% (+4.62)
Vol: 362.4K
52W: $117.42 - $211.92
Market Cap: 4.19B
MMM (Y, F, Z, S) $168.49
▲ +0.32% (+0.54)
5D: ▲ +1.37% (+5.57)
1M: ▼ -0.25% (-0.41)
Vol: 725.2K
52W: $120.31 - $174.69
Market Cap: 89.74B
XHB (Y, F, Z, S) $114.00
▲ +0.32% (+0.37)
5D: ▲ +7.67% (+10.24)
1M: ▲ +5.85% (+6.30)
Vol: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
AZN (Y, F, Z, S) $93.92
▲ +0.30% (+0.29)
5D: ▼ -1.10% (-1.25)
1M: ▲ +4.55% (+4.08)
Vol: 3.7M
52W: $60.82 - $96.51
Market Cap: 291.19B
QQQ (Y, F, Z, S) $628.90
▲ +0.28% (+1.73)
5D: ▲ +0.88% (+4.88)
1M: ▲ +2.62% (+16.07)
Vol: 18.6M
52W: $400.96 - $636.19
Market Cap: 247.23B
QQQM (Y, F, Z, S) $258.93
▲ +0.27% (+0.69)
5D: ▲ +0.87% (+2.00)
1M: ▲ +2.65% (+6.68)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
AAPL (Y, F, Z, S) $260.90
▲ +0.25% (+0.65)
5D: ▼ -0.56% (+0.57)
1M: ▼ -6.25% (-17.38)
Vol: 12.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
CEG (Y, F, Z, S) $336.68
▲ +0.25% (+0.83)
5D: ▼ -5.05% (-1.95)
1M: ▼ -4.35% (-15.30)
Vol: 837.2K
52W: $160.75 - $412.23
Market Cap: 121.98B
QQQI (Y, F, Z, S) $54.83
▲ +0.23% (+0.12)
5D: ▲ +0.80% (+0.41)
1M: ▲ +2.36% (+1.27)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
ONEQ (Y, F, Z, S) $93.52
▲ +0.23% (+0.21)
5D: ▲ +1.01% (+0.81)
1M: ▲ +2.53% (+2.31)
Vol: 79.9K
52W: $57.85 - $94.34
Market Cap: 617.25M
CRWD (Y, F, Z, S) $468.05
▲ +0.23% (+1.06)
5D: ▲ +2.12% (-10.86)
1M: ▼ -7.28% (-36.73)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 117.99B
QTUM (Y, F, Z, S) $118.00
▲ +0.20% (+0.23)
5D: ▲ +0.83% (+1.71)
1M: ▲ +6.39% (+7.08)
Vol: 143.4K
52W: $62.13 - $118.22
AUM: 3.18B
XEL (Y, F, Z, S) $74.14
▲ +0.19% (+0.14)
5D: ▼ -0.39% (+0.92)
1M: ▼ -0.58% (-0.43)
Vol: 498.8K
52W: $61.13 - $82.37
Market Cap: 43.86B
🟠 JEPQ (Y, F, Z, S) $59.36
▲ +0.19% (+0.11)
5D: ▲ +0.83% (+0.43)
1M: ▲ +3.03% (+1.75)
Vol: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
SHOP (Y, F, Z, S) $168.23
▲ +0.18% (+0.30)
5D: ▼ -0.13% (+1.49)
1M: ▲ +2.46% (+4.04)
Vol: 1.4M
52W: $69.84 - $182.19
Market Cap: 219.01B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
EA (Y, F, Z, S) $204.58
▲ +0.16% (+0.33)
5D: ▲ +0.15% (+0.08)
1M: ▲ +0.42% (+0.85)
Vol: 419.2K
52W: $114.66 - $204.89
Market Cap: 51.17B
SCHD (Y, F, Z, S) $28.54
▲ +0.15% (+0.04)
5D: ▲ +1.61% (+0.64)
1M: ▲ +3.11% (+0.86)
Vol: 8.0M
52W: $23.18 - $28.69
AUM: 71.64B
VUG (Y, F, Z, S) $493.25
▲ +0.15% (+0.72)
5D: ▲ +0.62% (+1.76)
1M: ▲ +1.75% (+8.49)
Vol: 2.0M
52W: $315.12 - $504.86
Market Cap: 119.41B
ALNY (Y, F, Z, S) $371.26
▲ +0.09% (+0.35)
5D: ▼ -8.65% (-51.24)
1M: ▼ -6.61% (-26.29)
Vol: 401.9K
52W: $205.87 - $495.55
Market Cap: 49.05B
CCEP (Y, F, Z, S) $87.96
▲ +0.09% (+0.07)
5D: ▲ +2.63% (+2.53)
1M: ▼ -3.12% (-2.84)
Vol: 544.7K
52W: $71.51 - $99.10
Market Cap: 40.14B
TMF (Y, F, Z, S) $37.82
▲ +0.08% (+0.03)
5D: ▲ +1.20% (-0.21)
1M: ▲ +1.49% (+0.55)
Vol: 2.5M
52W: $32.46 - $47.44
AUM: 3.89B
KHC (Y, F, Z, S) $23.41
▲ +0.06% (+0.02)
5D: ▼ -0.45% (+0.40)
1M: ▼ -4.27% (-1.05)
Vol: 2.1M
52W: $22.91 - $31.87
Market Cap: 27.70B
TNA (Y, F, Z, S) $54.28
▲ +0.04% (+0.02)
5D: ▲ +6.33% (+3.60)
1M: ▲ +9.07% (+4.51)
Vol: 5.2M
52W: $17.89 - $55.10
AUM: 1.68B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
IWM (Y, F, Z, S) $261.57
▲ +0.03% (+0.07)
5D: ▲ +2.15% (+6.09)
1M: ▲ +3.39% (+8.57)
Vol: 18.3M
52W: $170.20 - $262.89
Market Cap: 73.51B
ROKU (Y, F, Z, S) $110.75
▲ +0.03% (+0.03)
5D: ▼ -2.23% (+0.45)
1M: ▲ +3.05% (+3.28)
Vol: 545.1K
52W: $52.43 - $116.66
Market Cap: 16.36B
GILD (Y, F, Z, S) $122.62
▲ +0.02% (+0.03)
5D: ▲ +1.04% (-1.72)
1M: ▲ +2.52% (+3.01)
Vol: 1.3M
52W: $86.60 - $127.86
Market Cap: 152.15B
SCHG (Y, F, Z, S) $32.91
▲ +0.00% (+0.00)
5D: ▲ +0.21% (-0.01)
1M: ▲ +1.26% (+0.41)
Vol: 4.4M
52W: $21.31 - $33.71
AUM: 52.89B
XLI (Y, F, Z, S) $163.85
▲ +0.00% (+0.00)
5D: ▲ +1.13% (+nan)
1M: ▲ +4.89% (+7.64)
Vol: 4.5M
52W: $111.56 - $164.53
Market Cap: 22.39B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
VOO (Y, F, Z, S) $639.30
▼ -0.01% (-0.04)
5D: ▲ +0.49% (+5.13)
1M: ▲ +2.27% (+14.20)
Vol: 5.4M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $698.16
▼ -0.01% (-0.07)
5D: ▲ +0.47% (+5.53)
1M: ▲ +2.26% (+15.41)
Vol: 1.9M
52W: $479.35 - $699.17
Market Cap: 433.94B
SPY (Y, F, Z, S) $695.09
▼ -0.01% (-0.07)
5D: ▲ +0.47% (+5.51)
1M: ▲ +2.26% (+15.34)
Vol: 30.9M
52W: $477.64 - $696.09
Market Cap: 637.94B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
SSO (Y, F, Z, S) $60.06
▼ -0.02% (-0.02)
5D: ▲ +0.83% (+0.88)
1M: ▲ +4.05% (+2.34)
Vol: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
VTI (Y, F, Z, S) $342.92
▼ -0.03% (-0.11)
5D: ▲ +0.50% (+2.87)
1M: ▲ +2.35% (+7.88)
Vol: 3.6M
52W: $234.39 - $343.54
Market Cap: 711.12B
UPRO (Y, F, Z, S) $122.19
▼ -0.03% (-0.04)
5D: ▲ +1.28% (+2.68)
1M: ▲ +5.89% (+6.80)
Vol: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
MCD (Y, F, Z, S) $306.64
▼ -0.04% (-0.11)
5D: ▲ +1.28% (+2.48)
1M: ▼ -3.18% (-10.08)
Vol: 835.7K
52W: $270.23 - $321.79
Market Cap: 218.82B
DOW (Y, F, Z, S) $26.49
▼ -0.04% (-0.01)
5D: ▲ +3.80% (+1.69)
1M: ▲ +10.51% (+2.52)
Vol: 2.9M
52W: $19.82 - $39.24
Market Cap: 18.83B
SPYU (Y, F, Z, S) $58.69
▼ -0.05% (-0.03)
5D: ▲ +1.35% (+1.61)
1M: ▲ +6.63% (+3.65)
Vol: 273.9K
52W: $18.15 - $60.42
AUM: 438.80M
FAST (Y, F, Z, S) $41.67
▼ -0.06% (-0.03)
5D: ▲ +0.32% (+1.06)
1M: ▼ -0.80% (-0.33)
Vol: 1.4M
52W: $34.77 - $50.37
Market Cap: 47.84B
LRCX (Y, F, Z, S) $220.26
▼ -0.06% (-0.14)
5D: ▲ +6.43% (+17.18)
1M: ▲ +37.22% (+59.74)
Vol: 3.5M
52W: $55.98 - $222.58
Market Cap: 277.75B
SPXL (Y, F, Z, S) $232.79
▼ -0.07% (-0.17)
5D: ▲ +1.22% (+5.02)
1M: ▲ +5.85% (+12.87)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
PG (Y, F, Z, S) $143.35
▼ -0.08% (-0.11)
5D: ▲ +2.46% (+5.31)
1M: ▲ +0.35% (+0.51)
Vol: 3.1M
52W: $137.62 - $176.43
Market Cap: 335.50B
DNUT (Y, F, Z, S) $4.38
▼ -0.11% (-0.01)
5D: ▼ -1.24% (+0.11)
1M: ▼ -0.57% (-0.03)
Vol: 397.7K
52W: $2.50 - $9.48
Market Cap: 749.44M
AMGN (Y, F, Z, S) $325.15
▼ -0.12% (-0.39)
5D: ▼ -1.52% (-16.49)
1M: ▲ +2.33% (+7.42)
Vol: 460.3K
52W: $253.04 - $346.38
Market Cap: 175.09B
EXC (Y, F, Z, S) $42.84
▼ -0.14% (-0.06)
5D: ▼ -2.28% (-0.15)
1M: ▼ -1.68% (-0.73)
Vol: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.27B
KO (Y, F, Z, S) $70.39
▼ -0.16% (-0.11)
5D: ▲ +3.75% (+2.85)
1M: ▼ -0.19% (-0.13)
Vol: 6.6M
52W: $58.97 - $72.91
Market Cap: 302.91B
QQQE (Y, F, Z, S) $104.89
▼ -0.18% (-0.19)
5D: ▼ -0.34% (+0.05)
1M: ▲ +1.78% (+1.83)
Vol: 48.2K
52W: $74.72 - $105.41
AUM: 1.22B
HD (Y, F, Z, S) $374.22
▼ -0.19% (-0.72)
5D: ▲ +7.14% (+25.16)
1M: ▲ +4.05% (+14.57)
Vol: 1.3M
52W: $320.39 - $424.01
Market Cap: 372.54B
XLB (Y, F, Z, S) $48.42
▼ -0.20% (-0.10)
5D: ▲ +1.95% (+1.74)
1M: ▲ +7.81% (+3.51)
Vol: 4.7M
52W: $36.02 - $48.76
Market Cap: 3.48B
TXN (Y, F, Z, S) $188.70
▼ -0.20% (-0.38)
5D: ▼ -1.77% (+2.99)
1M: ▲ +5.17% (+9.28)
Vol: 735.7K
52W: $136.55 - $218.15
Market Cap: 171.55B
TTWO (Y, F, Z, S) $248.37
▼ -0.22% (-0.55)
5D: ▼ -2.35% (-8.31)
1M: ▲ +2.86% (+6.90)
Vol: 232.8K
52W: $177.93 - $264.79
Market Cap: 45.89B
ABNB (Y, F, Z, S) $138.20
▼ -0.22% (-0.31)
5D: ▲ +0.13% (+1.16)
1M: ▲ +7.64% (+9.81)
Vol: 845.5K
52W: $99.88 - $163.93
Market Cap: 84.61B
QQQU (Y, F, Z, S) $56.60
▼ -0.24% (-0.13)
5D: ▲ +1.50% (+0.47)
1M: ▲ +2.45% (+1.35)
Vol: 16.4K
52W: $20.59 - $61.23
AUM: 113.90M
GME (Y, F, Z, S) $20.93
▼ -0.24% (-0.05)
5D: ▲ +1.31% (-0.36)
1M: ▼ -1.41% (-0.30)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.38B
DASH (Y, F, Z, S) $214.28
▼ -0.27% (-0.59)
5D: ▼ -6.58% (-16.24)
1M: ▼ -5.81% (-13.21)
Vol: 542.4K
52W: $155.40 - $285.50
Market Cap: 92.35B
🟠 SBUX (Y, F, Z, S) $89.71
▼ -0.28% (-0.25)
5D: ▲ +0.28% (+3.02)
1M: ▲ +5.11% (+4.36)
Vol: 1.3M
52W: $73.95 - $115.04
Market Cap: 102.01B
WBD (Y, F, Z, S) $28.32
▼ -0.28% (-0.08)
5D: ▼ -0.53% (-0.27)
1M: ▼ -5.54% (-1.66)
Vol: 3.5M
52W: $7.52 - $30.00
Market Cap: 70.22B
MIDU (Y, F, Z, S) $58.11
▼ -0.29% (-0.17)
5D: ▲ +1.54% (+2.14)
1M: ▲ +9.61% (+5.09)
Vol: 15.7K
52W: $25.11 - $61.03
AUM: 71.07M
C (Y, F, Z, S) $117.35
▼ -0.30% (-0.35)
5D: ▼ -4.21% (-4.03)
1M: ▲ +4.96% (+5.54)
Vol: 5.4M
52W: $54.39 - $124.17
Market Cap: 216.02B
🟠 BUZZ (Y, F, Z, S) $35.06
▼ -0.36% (-0.12)
5D: ▲ +1.32% (+0.78)
1M: ▲ +4.08% (+1.38)
Vol: 86.5K
52W: $18.82 - $39.58
AUM: 105.53M
FTNT (Y, F, Z, S) $78.34
▼ -0.41% (-0.32)
5D: ▼ -0.13% (-1.68)
1M: ▼ -4.72% (-3.88)
Vol: 1.0M
52W: $70.12 - $114.82
Market Cap: 60.03B
ABBV (Y, F, Z, S) $219.11
▼ -0.42% (-0.93)
5D: ▼ -2.15% (-14.31)
1M: ▼ -1.89% (-4.21)
Vol: 1.7M
52W: $160.33 - $243.06
Market Cap: 387.25B
VRTX (Y, F, Z, S) $458.59
▼ -0.43% (-2.00)
5D: ▼ -2.09% (-25.56)
1M: ▲ +1.45% (+6.55)
Vol: 254.2K
52W: $362.50 - $519.68
Market Cap: 117.58B
🟠 PCAR (Y, F, Z, S) $117.94
▼ -0.44% (-0.52)
5D: ▲ +0.73% (+2.64)
1M: ▲ +7.06% (+7.78)
Vol: 464.1K
52W: $82.75 - $119.22
Market Cap: 61.94B
CVNA (Y, F, Z, S) $462.48
▼ -0.44% (-2.04)
5D: ▲ +5.00% (+11.70)
1M: ▲ +1.49% (+6.80)
Vol: 867.6K
52W: $148.25 - $485.33
Market Cap: 100.27B
FICO (Y, F, Z, S) $1623.98
▼ -0.45% (-7.33)
5D: ▲ +1.50% (+43.47)
1M: ▼ -11.98% (-221.00)
Vol: 44.6K
52W: $1300.00 - $2217.60
Market Cap: 38.98B
XBI (Y, F, Z, S) $123.37
▼ -0.45% (-0.56)
5D: ▲ +1.05% (-3.06)
1M: ▲ +0.53% (+0.65)
Vol: 3.7M
52W: $66.42 - $129.12
AUM: 7.85B
WFC (Y, F, Z, S) $94.51
▼ -0.47% (-0.44)
5D: ▼ -1.95% (+0.22)
1M: ▲ +1.89% (+1.75)
Vol: 6.4M
52W: $57.46 - $97.76
Market Cap: 302.77B
🟠 ORCL (Y, F, Z, S) $203.71
▼ -0.47% (-0.97)
5D: ▲ +5.42% (+11.38)
1M: ▲ +7.52% (+14.24)
Vol: 8.1M
52W: $117.67 - $344.21
Market Cap: 585.46B
🟠 EEM (Y, F, Z, S) $57.67
▼ -0.47% (-0.27)
5D: ▲ +0.67% (+0.82)
1M: ▲ +7.84% (+4.19)
Vol: 11.4M
52W: $37.29 - $57.97
Market Cap: 43.39B
AEP (Y, F, Z, S) $116.01
▼ -0.48% (-0.56)
5D: ▲ +0.84% (+2.31)
1M: ▲ +1.65% (+1.88)
Vol: 478.3K
52W: $89.64 - $124.80
Market Cap: 62.10B
CSGP (Y, F, Z, S) $59.00
▼ -0.51% (-0.30)
5D: ▼ -12.20% (-2.66)
1M: ▼ -13.53% (-9.23)
Vol: 2.3M
52W: $57.01 - $97.43
Market Cap: 25.01B
CURE (Y, F, Z, S) $116.05
▼ -0.52% (-0.60)
5D: ▼ -1.87% (-5.68)
1M: ▲ +6.23% (+6.81)
Vol: 21.8K
52W: $65.57 - $123.80
AUM: 178.38M
COST (Y, F, Z, S) $938.11
▼ -0.53% (-4.97)
5D: ▲ +5.51% (+55.53)
1M: ▲ +6.06% (+53.64)
Vol: 570.8K
52W: $844.06 - $1073.82
Market Cap: 416.48B
KDP (Y, F, Z, S) $27.55
▼ -0.56% (-0.16)
5D: ▲ +0.75% (+0.30)
1M: ▼ -5.89% (-1.72)
Vol: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.42B
DIA (Y, F, Z, S) $493.10
▼ -0.56% (-2.80)
5D: ▼ -0.31% (+3.14)
1M: ▲ +1.81% (+8.75)
Vol: 2.7M
52W: $362.05 - $496.34
Market Cap: 40.06B
XLC (Y, F, Z, S) $116.85
▼ -0.60% (-0.70)
5D: ▼ -0.41% (-0.24)
1M: ▲ +0.58% (+0.68)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
SHW (Y, F, Z, S) $355.39
▼ -0.62% (-2.24)
5D: ▲ +4.50% (+23.98)
1M: ▲ +8.12% (+26.70)
Vol: 471.4K
52W: $306.78 - $378.76
Market Cap: 88.61B
AXP (Y, F, Z, S) $357.34
▼ -0.63% (-2.25)
5D: ▼ -6.84% (-20.88)
1M: ▼ -6.38% (-24.37)
Vol: 1.5M
52W: $218.83 - $386.63
Market Cap: 248.67B
CTSH (Y, F, Z, S) $84.69
▼ -0.63% (-0.54)
5D: ▲ +0.08% (+0.58)
1M: ▲ +0.89% (+0.75)
Vol: 459.4K
52W: $64.70 - $89.37
Market Cap: 41.38B
AMZN (Y, F, Z, S) $244.82
▼ -0.67% (-1.65)
5D: ▲ +1.61% (+3.26)
1M: ▲ +8.23% (+18.62)
Vol: 10.9M
52W: $161.38 - $258.60
Market Cap: 2.62T
LIN (Y, F, Z, S) $440.40
▼ -0.73% (-3.23)
5D: ▲ +0.74% (+6.26)
1M: ▲ +5.80% (+24.16)
Vol: 355.1K
52W: $387.78 - $483.05
Market Cap: 206.51B
🟠 IDXX (Y, F, Z, S) $719.41
▼ -0.74% (-5.35)
5D: ▲ +1.78% (+4.86)
1M: ▲ +2.16% (+15.21)
Vol: 75.0K
52W: $356.14 - $769.98
Market Cap: 57.56B
FNGG (Y, F, Z, S) $204.57
▼ -0.74% (-1.53)
5D: ▲ +0.21% (-2.58)
1M: ▼ -5.10% (-11.00)
Vol: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
MP (Y, F, Z, S) $64.85
▼ -0.75% (-0.49)
5D: ▲ +8.41% (+2.35)
1M: ▲ +14.45% (+8.19)
Vol: 5.6M
52W: $18.64 - $100.25
Market Cap: 11.49B
RIVN (Y, F, Z, S) $19.00
▼ -0.76% (-0.15)
5D: ▼ -2.69% (-1.06)
1M: ▲ +3.18% (+0.58)
Vol: 7.0M
52W: $10.36 - $22.69
Market Cap: 23.29B
SKYY (Y, F, Z, S) $129.37
▼ -0.77% (-1.00)
5D: ▼ -0.80% (-1.69)
1M: ▼ -1.74% (-2.29)
Vol: 19.6K
52W: $85.38 - $143.74
AUM: 2.99B
GS (Y, F, Z, S) $942.00
▼ -0.80% (-7.55)
5D: ▼ -1.41% (+0.98)
1M: ▲ +6.09% (+54.04)
Vol: 982.1K
52W: $432.73 - $961.69
Market Cap: 285.16B
PFE (Y, F, Z, S) $25.07
▼ -0.81% (-0.20)
5D: ▼ -1.43% (-0.21)
1M: ▼ -3.03% (-0.78)
Vol: 17.9M
52W: $19.83 - $27.21
Market Cap: 142.52B
BAC (Y, F, Z, S) $54.74
▼ -0.81% (-0.44)
5D: ▼ -4.38% (-0.90)
1M: ▼ -0.72% (-0.40)
Vol: 14.2M
52W: $32.53 - $57.55
Market Cap: 413.88B
TTD (Y, F, Z, S) $36.60
▼ -0.81% (-0.30)
5D: ▼ -7.90% (-2.05)
1M: ▼ -0.14% (-0.05)
Vol: 2.9M
52W: $35.65 - $126.20
Market Cap: 17.90B
CTAS (Y, F, Z, S) $191.43
▼ -0.83% (-1.60)
5D: ▲ +2.16% (+4.73)
1M: ▲ +2.08% (+3.90)
Vol: 714.8K
52W: $179.96 - $228.23
Market Cap: 77.13B
BB (Y, F, Z, S) $3.96
▼ -0.88% (-0.04)
5D: ▲ +1.15% (+0.07)
1M: ▼ -7.36% (-0.32)
Vol: 3.5M
52W: $2.80 - $6.24
Market Cap: 2.34B
ODFL (Y, F, Z, S) $172.04
▼ -0.88% (-1.53)
5D: ▲ +1.87% (+6.32)
1M: ▲ +7.87% (+12.55)
Vol: 254.3K
52W: $125.76 - $208.11
Market Cap: 36.19B
🟠 ORCX (Y, F, Z, S) $18.77
▼ -0.90% (-0.17)
5D: ▲ +10.41% (+1.94)
1M: ▲ +13.07% (+2.17)
Vol: 5.1M
52W: $9.05 - $60.53
AUM: 293.45M
MAR (Y, F, Z, S) $320.37
▼ -0.92% (-2.98)
5D: ▼ -0.46% (+1.11)
1M: ▲ +7.25% (+21.65)
Vol: 241.9K
52W: $203.87 - $331.09
Market Cap: 86.97B
DIS (Y, F, Z, S) $111.74
▼ -0.96% (-1.08)
5D: ▼ -2.47% (-1.17)
1M: ▲ +0.80% (+0.89)
Vol: 2.5M
52W: $79.22 - $123.85
Market Cap: 200.90B
BRK-B (Y, F, Z, S) $493.84
▼ -0.97% (-4.83)
5D: ▼ -1.04% (-2.28)
1M: ▼ -1.14% (-5.68)
Vol: 1.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
RKLB (Y, F, Z, S) $87.01
▼ -1.01% (-0.89)
5D: ▲ +1.14% (+2.93)
1M: ▲ +41.50% (+25.52)
Vol: 9.4M
52W: $14.71 - $89.87
Market Cap: 46.48B
AIBU (Y, F, Z, S) $51.29
▼ -1.02% (-0.53)
5D: ▼ -0.55% (-0.37)
1M: ▲ +1.33% (+0.67)
Vol: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
MRK (Y, F, Z, S) $108.07
▼ -1.03% (-1.12)
5D: ▼ -0.73% (-0.53)
1M: ▲ +8.67% (+8.62)
Vol: 3.7M
52W: $71.26 - $112.90
Market Cap: 269.94B
CPRT (Y, F, Z, S) $39.51
▼ -1.03% (-0.41)
5D: ▲ +1.41% (+1.32)
1M: ▲ +2.17% (+0.84)
Vol: 2.5M
52W: $37.41 - $63.85
Market Cap: 38.25B
ISRG (Y, F, Z, S) $566.79
▼ -1.04% (-5.96)
5D: ▼ -4.40% (-25.48)
1M: ▲ +4.51% (+24.47)
Vol: 396.8K
52W: $425.00 - $616.00
Market Cap: 203.18B
🟠 ORLY (Y, F, Z, S) $94.59
▼ -1.06% (-1.01)
5D: ▲ +4.65% (+3.74)
1M: ▲ +0.51% (+0.48)
Vol: 1.3M
52W: $79.58 - $108.72
Market Cap: 80.03B
🟠 EURL (Y, F, Z, S) $44.76
▼ -1.08% (-0.49)
5D: ▲ +1.63% (+0.99)
1M: ▲ +14.42% (+5.64)
Vol: 21.4K
52W: $17.84 - $45.25
AUM: 35.16M
WEBL (Y, F, Z, S) $26.87
▼ -1.10% (-0.30)
5D: ▼ -3.73% (-1.24)
1M: ▼ -2.96% (-0.82)
Vol: 39.7K
52W: $11.65 - $35.24
AUM: 116.19M
UAL (Y, F, Z, S) $114.01
▼ -1.11% (-1.28)
5D: ▼ -2.99% (-2.58)
1M: ▲ +6.72% (+7.18)
Vol: 1.0M
52W: $52.00 - $119.21
Market Cap: 36.91B
QCOM (Y, F, Z, S) $167.38
▼ -1.12% (-1.89)
5D: ▼ -8.26% (-12.81)
1M: ▼ -6.12% (-10.91)
Vol: 2.6M
52W: $118.79 - $204.90
Market Cap: 180.60B
MU (Y, F, Z, S) $341.88
▼ -1.16% (-3.99)
5D: ▼ -0.45% (+2.33)
1M: ▲ +41.83% (+100.83)
Vol: 11.5M
52W: $61.42 - $351.23
Market Cap: 384.78B
DDM (Y, F, Z, S) $59.71
▼ -1.16% (-0.70)
5D: ▼ -0.71% (+0.67)
1M: ▲ +3.05% (+1.77)
Vol: 213.5K
52W: $34.27 - $60.53
AUM: 517.14M
SCHW (Y, F, Z, S) $100.70
▼ -1.18% (-1.20)
5D: ▼ -2.77% (-1.23)
1M: ▲ +4.19% (+4.05)
Vol: 2.1M
52W: $65.30 - $104.76
Market Cap: 182.79B
IGV (Y, F, Z, S) $104.10
▼ -1.19% (-1.25)
5D: ▼ -0.78% (-2.14)
1M: ▼ -3.58% (-3.87)
Vol: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.30B
SEDG (Y, F, Z, S) $34.88
▼ -1.19% (-0.42)
5D: ▲ +13.35% (+4.36)
1M: ▲ +18.13% (+5.35)
Vol: 586.0K
52W: $11.00 - $48.60
Market Cap: 2.09B
AZO (Y, F, Z, S) $3480.07
▼ -1.22% (-42.93)
5D: ▲ +7.25% (+161.99)
1M: ▲ +1.00% (+34.36)
Vol: 38.9K
52W: $3162.00 - $4388.11
Market Cap: 57.88B
GEHC (Y, F, Z, S) $85.84
▼ -1.22% (-1.06)
5D: ▼ -0.99% (+0.11)
1M: ▲ +2.28% (+1.91)
Vol: 505.3K
52W: $57.54 - $94.63
Market Cap: 39.19B
TMO (Y, F, Z, S) $607.92
▼ -1.22% (-7.53)
5D: ▼ -2.06% (-9.23)
1M: ▲ +6.31% (+36.07)
Vol: 939.1K
52W: $384.82 - $628.08
Market Cap: 228.40B
BKNG (Y, F, Z, S) $5325.31
▼ -1.23% (-66.21)
5D: ▼ -0.43% (-120.41)
1M: ▲ +0.45% (+23.67)
Vol: 31.7K
52W: $4074.35 - $5818.24
Market Cap: 172.59B
🟠 EDC (Y, F, Z, S) $63.48
▼ -1.29% (-0.83)
5D: ▲ +1.85% (+2.57)
1M: ▲ +23.83% (+12.22)
Vol: 37.5K
52W: $19.88 - $64.40
AUM: 121.63M
INSM (Y, F, Z, S) $165.54
▼ -1.30% (-2.18)
5D: ▼ -5.44% (-10.46)
1M: ▼ -15.97% (-31.46)
Vol: 1.2M
52W: $60.40 - $212.75
Market Cap: 35.31B
DDOG (Y, F, Z, S) $124.91
▼ -1.31% (-1.66)
5D: ▼ -8.89% (-16.54)
1M: ▼ -14.45% (-21.09)
Vol: 1.3M
52W: $81.63 - $201.69
Market Cap: 43.81B
AMZU (Y, F, Z, S) $39.08
▼ -1.34% (-0.53)
5D: ▲ +3.09% (+0.95)
1M: ▲ +15.71% (+5.31)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
CMCSA (Y, F, Z, S) $28.67
▼ -1.34% (-0.39)
5D: ▲ +4.56% (+0.77)
1M: ▲ +12.34% (+3.15)
Vol: 11.9M
52W: $24.13 - $34.97
Market Cap: 112.99B
MSFT (Y, F, Z, S) $470.77
▼ -1.34% (-6.41)
5D: ▼ -1.62% (-12.70)
1M: ▼ -1.62% (-7.76)
Vol: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.50T
DJT (Y, F, Z, S) $13.73
▼ -1.37% (-0.19)
5D: ▼ -4.12% (+0.11)
1M: ▲ +28.92% (+3.08)
Vol: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.84B
PYPL (Y, F, Z, S) $56.51
▼ -1.37% (-0.78)
5D: ▼ -5.52% (-2.00)
1M: ▼ -8.36% (-5.15)
Vol: 5.3M
52W: $55.72 - $93.03
Market Cap: 53.99B
BX (Y, F, Z, S) $154.41
▼ -1.38% (-2.17)
5D: ▼ -5.06% (+0.82)
1M: ▲ +2.14% (+3.24)
Vol: 972.1K
52W: $113.15 - $188.42
Market Cap: 189.48B
UNH (Y, F, Z, S) $335.70
▼ -1.41% (-4.81)
5D: ▼ -3.80% (-6.00)
1M: ▼ -1.80% (-6.14)
Vol: 1.8M
52W: $231.57 - $594.32
Market Cap: 304.09B
INDL (Y, F, Z, S) $54.68
▼ -1.44% (-0.80)
5D: ▼ -3.79% (-2.44)
1M: ▼ -0.66% (-0.37)
Vol: 11.7K
52W: $47.34 - $63.46
AUM: 62.56M
ABT (Y, F, Z, S) $122.77
▼ -1.50% (-1.87)
5D: ▼ -3.92% (-4.27)
1M: ▼ -2.14% (-2.69)
Vol: 1.5M
52W: $109.37 - $139.33
Market Cap: 213.68B
IBM (Y, F, Z, S) $307.48
▼ -1.51% (-4.70)
5D: ▲ +1.66% (+10.75)
1M: ▼ -0.57% (-1.76)
Vol: 1.0M
52W: $209.20 - $324.90
Market Cap: 287.41B
NTSK (Y, F, Z, S) $16.31
▼ -1.54% (-0.25)
5D: ▼ -5.97% (-1.34)
1M: ▼ -21.31% (-4.41)
Vol: 553.0K
52W: $15.99 - $27.99
Market Cap: 6.41B
LABU (Y, F, Z, S) $162.74
▼ -1.55% (-2.57)
5D: ▲ +2.15% (-13.07)
1M: ▼ -0.74% (-1.22)
Vol: 359.9K
52W: $32.22 - $186.24
AUM: 736.27M
MS (Y, F, Z, S) $183.66
▼ -1.56% (-2.91)
5D: ▼ -2.18% (-1.13)
1M: ▲ +2.94% (+5.25)
Vol: 2.1M
52W: $92.37 - $188.82
Market Cap: 293.18B
BIIB (Y, F, Z, S) $182.71
▼ -1.57% (-2.92)
5D: ▲ +0.05% (-4.20)
1M: ▲ +4.95% (+8.61)
Vol: 285.1K
52W: $110.04 - $190.20
Market Cap: 26.80B
🟠 DXCM (Y, F, Z, S) $69.86
▼ -1.58% (-1.12)
5D: ▼ -0.04% (-0.24)
1M: ▲ +4.33% (+2.90)
Vol: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.40B
ADP (Y, F, Z, S) $258.64
▼ -1.58% (-4.16)
5D: ▼ -0.95% (-2.62)
1M: ▼ -2.80% (-7.46)
Vol: 383.8K
52W: $245.59 - $324.50
Market Cap: 104.77B
🟠 ORCU (Y, F, Z, S) $19.98
▼ -1.60% (-0.32)
5D: ▲ +10.54% (+1.93)
1M: ▲ +12.65% (+2.24)
Vol: 174.5K
52W: $15.42 - $27.57
Market Cap: N/A
REGN (Y, F, Z, S) $755.35
▼ -1.65% (-12.65)
5D: ▼ -2.73% (-56.92)
1M: ▲ +1.90% (+14.06)
Vol: 330.2K
52W: $475.17 - $821.11
Market Cap: 80.06B
SMR (Y, F, Z, S) $19.40
▼ -1.65% (-0.32)
5D: ▼ -0.89% (-0.07)
1M: ▲ +5.75% (+1.06)
Vol: 10.8M
52W: $11.08 - $57.42
Market Cap: 5.49B
ENPH (Y, F, Z, S) $36.06
▼ -1.69% (-0.62)
5D: ▲ +3.77% (+1.37)
1M: ▲ +12.06% (+3.88)
Vol: 1.9M
52W: $25.78 - $70.78
Market Cap: 4.72B
GPRO (Y, F, Z, S) $1.43
▼ -1.75% (-0.03)
5D: ▼ -3.07% (-0.05)
1M: ▼ -17.08% (-0.30)
Vol: 1.3M
52W: $0.40 - $3.05
Market Cap: 229.13M
NBIS (Y, F, Z, S) $105.41
▼ -1.79% (-1.92)
5D: ▲ +5.16% (+9.20)
1M: ▲ +20.21% (+17.72)
Vol: 3.9M
52W: $18.31 - $141.10
Market Cap: 26.54B
META (Y, F, Z, S) $630.32
▼ -1.81% (-11.65)
5D: ▼ -4.59% (-18.37)
1M: ▼ -2.08% (-13.39)
Vol: 7.5M
52W: $478.72 - $795.06
Market Cap: 1.59T
TRV (Y, F, Z, S) $275.33
▼ -1.84% (-5.16)
5D: ▼ -3.46% (-7.86)
1M: ▼ -3.50% (-9.98)
Vol: 355.3K
52W: $226.54 - $295.68
Market Cap: 61.99B
XLF (Y, F, Z, S) $54.26
▼ -1.85% (-1.03)
5D: ▼ -3.79% (-1.35)
1M: ▼ -0.90% (-0.49)
Vol: 36.7M
52W: $41.78 - $56.52
Market Cap: 47.94B
VRSK (Y, F, Z, S) $220.64
▼ -1.86% (-4.18)
5D: ▼ -0.27% (+1.03)
1M: ▲ +1.82% (+3.95)
Vol: 145.2K
52W: $196.59 - $321.24
Market Cap: 30.83B
CRWV (Y, F, Z, S) $88.25
▼ -1.87% (-1.68)
5D: ▲ +13.22% (+11.07)
1M: ▲ +12.29% (+9.66)
Vol: 17.6M
52W: $33.51 - $187.00
Market Cap: 43.97B
SATS (Y, F, Z, S) $123.61
▼ -1.95% (-2.46)
5D: ▲ +6.50% (+11.45)
1M: ▲ +15.12% (+16.24)
Vol: 3.0M
52W: $14.90 - $128.31
Market Cap: 35.58B
🟠 SNPS (Y, F, Z, S) $522.99
▼ -1.95% (-10.42)
5D: ▲ +2.80% (+3.29)
1M: ▲ +15.46% (+70.04)
Vol: 722.0K
52W: $365.74 - $651.73
Market Cap: 100.06B
BRKU (Y, F, Z, S) $23.90
▼ -1.97% (-0.48)
5D: ▼ -2.37% (-0.25)
1M: ▼ -3.14% (-0.78)
Vol: 110.3K
52W: $21.43 - $31.80
AUM: 64.62M
TRI (Y, F, Z, S) $126.28
▼ -2.04% (-2.63)
5D: ▼ -3.20% (-1.62)
1M: ▼ -3.38% (-4.42)
Vol: 228.9K
52W: $125.97 - $216.72
Market Cap: 57.08B
ACN (Y, F, Z, S) $275.13
▼ -2.08% (-5.83)
5D: ▼ -0.29% (+1.15)
1M: ▲ +1.31% (+3.57)
Vol: 1.0M
52W: $229.40 - $394.41
Market Cap: 170.62B
AFRM (Y, F, Z, S) $74.79
▼ -2.09% (-1.60)
5D: ▼ -9.18% (-8.26)
1M: ▲ +11.21% (+7.54)
Vol: 3.1M
52W: $30.90 - $100.00
Market Cap: 24.69B
MUU (Y, F, Z, S) $141.00
▼ -2.11% (-3.04)
5D: ▼ -1.30% (+1.94)
1M: ▲ +91.66% (+67.43)
Vol: 768.3K
52W: $6.42 - $148.49
AUM: 515.79M
T (Y, F, Z, S) $23.24
▼ -2.13% (-0.50)
5D: ▼ -3.42% (-0.46)
1M: ▼ -4.36% (-1.06)
Vol: 14.7M
52W: $20.48 - $29.13
Market Cap: 166.14B
RGTI (Y, F, Z, S) $24.96
▼ -2.23% (-0.57)
5D: ▼ -1.65% (-0.25)
1M: ▼ -3.41% (-0.88)
Vol: 18.1M
52W: $5.95 - $58.15
Market Cap: 8.24B
VZ (Y, F, Z, S) $38.92
▼ -2.30% (-0.92)
5D: ▼ -1.74% (-0.52)
1M: ▼ -3.15% (-1.27)
Vol: 12.6M
52W: $10.42 - $44.33
Market Cap: 164.17B
DVLT (Y, F, Z, S) $0.86
▼ -2.33% (-0.02)
5D: ▼ -38.61% (-0.30)
1M: ▼ -37.72% (-0.52)
Vol: 70.5M
52W: $0.25 - $4.10
Market Cap: 493.25M
WDAY (Y, F, Z, S) $202.90
▼ -2.41% (-5.01)
5D: ▼ -3.52% (-8.24)
1M: ▼ -9.62% (-21.59)
Vol: 554.0K
52W: $202.22 - $283.68
Market Cap: 54.18B
NOW (Y, F, Z, S) $139.20
▼ -2.41% (-3.44)
5D: ▼ -6.46% (-11.70)
1M: ▼ -19.54% (-33.81)
Vol: 4.5M
52W: $135.73 - $239.62
Market Cap: 146.88B
BYND (Y, F, Z, S) $0.96
▼ -2.44% (-0.02)
5D: ▲ +2.68% (-0.08)
1M: ▼ -12.02% (-0.13)
Vol: 19.1M
52W: $0.50 - $7.69
Market Cap: 434.97M
AMP (Y, F, Z, S) $497.02
▼ -2.57% (-13.14)
5D: ▼ -2.59% (-1.02)
1M: ▲ +0.69% (+3.39)
Vol: 215.9K
52W: $392.21 - $574.69
Market Cap: 46.86B
NCLH (Y, F, Z, S) $23.69
▼ -2.66% (-0.65)
5D: ▼ -0.45% (-0.73)
1M: ▲ +13.58% (+2.83)
Vol: 6.1M
52W: $14.21 - $29.29
Market Cap: 10.79B
ROP (Y, F, Z, S) $420.70
▼ -2.70% (-11.69)
5D: ▼ -3.63% (-16.90)
1M: ▼ -5.45% (-24.25)
Vol: 229.2K
52W: $420.50 - $591.26
Market Cap: 45.28B
MSFU (Y, F, Z, S) $39.13
▼ -2.73% (-1.10)
5D: ▼ -3.33% (-2.22)
1M: ▼ -4.07% (-1.66)
Vol: 481.8K
52W: $23.38 - $57.52
AUM: 256.11M
ASTS (Y, F, Z, S) $95.68
▼ -2.75% (-2.71)
5D: ▼ -1.86% (+9.95)
1M: ▲ +24.75% (+18.98)
Vol: 4.6M
52W: $17.50 - $102.79
Market Cap: 35.15B
OKLO (Y, F, Z, S) $99.68
▼ -2.76% (-2.82)
5D: ▲ +4.26% (+2.08)
1M: ▲ +14.02% (+12.26)
Vol: 6.3M
52W: $17.42 - $193.84
Market Cap: 15.57B
INTU (Y, F, Z, S) $617.91
▼ -2.76% (-17.53)
5D: ▼ -4.35% (-32.04)
1M: ▼ -7.73% (-51.79)
Vol: 507.8K
52W: $529.06 - $810.72
Market Cap: 172.03B
UNHG (Y, F, Z, S) $17.24
▼ -2.76% (-0.49)
5D: ▼ -7.81% (-0.67)
1M: ▼ -4.59% (-0.83)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
ADSK (Y, F, Z, S) $270.11
▼ -2.80% (-7.78)
5D: ▼ -7.87% (-23.68)
1M: ▼ -9.25% (-27.53)
Vol: 426.9K
52W: $232.67 - $329.09
Market Cap: 57.53B
CAVA (Y, F, Z, S) $68.68
▼ -2.86% (-2.02)
5D: ▲ +2.34% (+0.78)
1M: ▲ +29.22% (+15.53)
Vol: 1.0M
52W: $43.41 - $144.49
Market Cap: 7.97B
SPCE (Y, F, Z, S) $3.10
▼ -2.98% (-0.10)
5D: ▼ -7.61% (-0.08)
1M: ▼ -4.48% (-0.14)
Vol: 2.1M
52W: $2.18 - $6.64
Market Cap: 226.34M
RKLX (Y, F, Z, S) $59.91
▼ -2.98% (-1.84)
5D: ▲ +0.88% (+3.26)
1M: ▲ +80.51% (+26.72)
Vol: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
OPEN (Y, F, Z, S) $6.81
▼ -2.99% (-0.21)
5D: ▼ -1.73% (+0.69)
1M: ▲ +3.81% (+0.25)
Vol: 23.3M
52W: $0.51 - $10.87
Market Cap: 6.49B
PAYX (Y, F, Z, S) $109.28
▼ -3.03% (-3.41)
5D: ▼ -1.74% (-2.35)
1M: ▼ -5.34% (-6.17)
Vol: 670.3K
52W: $107.80 - $158.49
Market Cap: 39.23B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 3.9K
52W: $21.18 - $38.72
AUM: 8.01M
ARM (Y, F, Z, S) $107.75
▼ -3.05% (-3.39)
5D: ▼ -6.73% (-7.93)
1M: ▼ -17.68% (-23.14)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 114.32B
JPM (Y, F, Z, S) $314.57
▼ -3.06% (-9.92)
5D: ▼ -5.99% (-12.42)
1M: ▼ -0.80% (-2.52)
Vol: 8.8M
52W: $199.32 - $335.87
Market Cap: 864.98B
CHTR (Y, F, Z, S) $200.26
▼ -3.10% (-6.41)
5D: ▼ -4.92% (-6.10)
1M: ▼ -3.07% (-6.35)
Vol: 665.7K
52W: $193.00 - $437.06
Market Cap: 27.35B
DAL (Y, F, Z, S) $68.69
▼ -3.29% (-2.34)
5D: ▼ -4.89% (-2.96)
1M: ▼ -1.60% (-1.12)
Vol: 10.0M
52W: $34.41 - $73.16
Market Cap: 44.85B
IONQ (Y, F, Z, S) $49.22
▼ -3.39% (-1.73)
5D: ▼ -3.03% (-0.56)
1M: ▼ -2.24% (-1.13)
Vol: 8.2M
52W: $17.88 - $84.64
Market Cap: 17.45B
CCL (Y, F, Z, S) $30.51
▼ -3.46% (-1.10)
5D: ▼ -5.53% (-1.60)
1M: ▲ +10.48% (+2.89)
Vol: 7.9M
52W: $15.07 - $32.89
Market Cap: 40.04B
TMUS (Y, F, Z, S) $190.34
▼ -3.63% (-7.17)
5D: ▼ -4.16% (-6.95)
1M: ▼ -2.47% (-4.82)
Vol: 2.0M
52W: $190.03 - $273.15
Market Cap: 214.21B
TEM (Y, F, Z, S) $66.73
▼ -3.65% (-2.53)
5D: ▼ -4.04% (-3.04)
1M: ▼ -5.49% (-3.88)
Vol: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.87B
KKR (Y, F, Z, S) $129.05
▼ -3.67% (-4.92)
5D: ▼ -4.98% (-1.78)
1M: ▼ -5.53% (-7.55)
Vol: 1.0M
52W: $85.77 - $169.44
Market Cap: 119.49B
MELI (Y, F, Z, S) $2066.00
▼ -3.90% (-83.90)
5D: ▼ -5.53% (-96.61)
1M: ▲ +2.49% (+50.11)
Vol: 452.4K
52W: $1723.90 - $2645.22
Market Cap: 104.74B
CRWG (Y, F, Z, S) $4.01
▼ -3.96% (-0.16)
5D: ▲ +26.34% (+0.90)
1M: ▲ +14.55% (+0.51)
Vol: 20.5M
52W: $2.27 - $18.40
AUM: 89.68M
KOSS (Y, F, Z, S) $4.35
▼ -4.05% (-0.18)
5D: ▲ +1.56% (+0.07)
1M: ▼ -5.09% (-0.23)
Vol: 30.7K
52W: $4.00 - $8.59
Market Cap: 41.10M
ADBE (Y, F, Z, S) $314.07
▼ -4.15% (-13.58)
5D: ▼ -6.53% (-24.03)
1M: ▼ -11.89% (-42.36)
Vol: 2.3M
52W: $311.59 - $465.70
Market Cap: 133.23B
PILL (Y, F, Z, S) $11.43
▼ -4.16% (-0.50)
5D: ▼ -2.69% (-1.25)
1M: ▼ -7.78% (-0.97)
Vol: 63.6K
52W: $3.59 - $13.33
AUM: 17.78M
DUST (Y, F, Z, S) $5.70
▼ -4.29% (-0.25)
5D: ▼ -11.71% (-0.86)
1M: ▼ -25.82% (-1.98)
Vol: 23.8M
52W: $5.66 - $61.33
Market Cap: 76.42M
TEAM (Y, F, Z, S) $139.93
▼ -4.45% (-6.51)
5D: ▼ -11.64% (-20.94)
1M: ▼ -13.65% (-22.11)
Vol: 1.1M
52W: $138.22 - $326.00
Market Cap: 36.83B
SNOW (Y, F, Z, S) $210.32
▼ -4.52% (-9.96)
5D: ▼ -10.32% (-23.18)
1M: ▼ -3.49% (-7.60)
Vol: 3.1M
52W: $120.10 - $280.67
Market Cap: 71.97B
CRM (Y, F, Z, S) $247.67
▼ -4.52% (-11.73)
5D: ▼ -5.79% (-18.45)
1M: ▼ -5.40% (-14.14)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 235.78B
BNKU (Y, F, Z, S) $35.37
▼ -4.67% (-1.73)
5D: ▼ -9.05% (-1.56)
1M: ▲ +5.23% (+1.76)
Vol: 20.3K
52W: $8.51 - $39.33
AUM: 33.79M
RCL (Y, F, Z, S) $286.76
▼ -4.77% (-14.37)
5D: ▼ -3.69% (-15.66)
1M: ▲ +3.18% (+8.85)
Vol: 1.0M
52W: $162.49 - $364.14
Market Cap: 78.20B
MA (Y, F, Z, S) $538.53
▼ -4.90% (-27.75)
5D: ▼ -7.07% (-40.52)
1M: ▼ -5.70% (-32.54)
Vol: 4.3M
52W: $462.92 - $600.08
Market Cap: 486.84B
SOXS (Y, F, Z, S) $2.20
▼ -4.96% (-0.12)
5D: ▼ -7.35% (-0.25)
1M: ▼ -32.08% (-1.04)
Vol: 221.7M
52W: $2.20 - $51.85
AUM: 1.07B
V (Y, F, Z, S) $325.80
▼ -5.07% (-17.40)
5D: ▼ -8.88% (-30.08)
1M: ▼ -6.33% (-22.03)
Vol: 10.3M
52W: $297.39 - $374.11
Market Cap: 628.51B
SMCI (Y, F, Z, S) $28.58
▼ -5.12% (-1.54)
5D: ▼ -6.43% (-1.43)
1M: ▼ -11.61% (-3.75)
Vol: 39.2M
52W: $25.71 - $66.44
Market Cap: 17.06B
FAS (Y, F, Z, S) $162.88
▼ -5.44% (-9.38)
5D: ▼ -11.21% (-12.65)
1M: ▼ -3.68% (-6.22)
Vol: 885.2K
52W: $85.28 - $184.40
AUM: 2.44B
AMC (Y, F, Z, S) $1.63
▼ -5.49% (-0.10)
5D: ▲ +7.57% (+0.12)
1M: ▼ -22.88% (-0.48)
Vol: 26.4M
52W: $1.44 - $4.08
Market Cap: 841.23M
SIDU (Y, F, Z, S) $3.22
▼ -5.57% (-0.19)
5D: ▼ -34.82% (-1.42)
1M: ▲ +218.82% (+2.21)
Vol: 25.2M
52W: $0.63 - $5.39
Market Cap: 210.20M
PDD (Y, F, Z, S) $111.63
▼ -5.98% (-7.10)
5D: ▼ -8.99% (-9.34)
1M: ▼ -0.29% (-0.33)
Vol: 16.8M
52W: $87.11 - $139.41
Market Cap: 158.48B
ARMG (Y, F, Z, S) $5.46
▼ -6.45% (-0.38)
5D: ▼ -13.83% (-0.89)
1M: ▼ -34.07% (-2.82)
Vol: 542.3K
52W: $4.09 - $24.69
AUM: 10.53M